testicle Historical Data

TESTICLE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00461
-2.26%
$4.51 million $465,949
Jul 4, 5 AM $0.00471
-3.99%
$4.62 million $469,547
Jul 4, 4 AM $0.00491
+4.04%
$4.81 million $482,104
Jul 4, 3 AM $0.00472
+0.35%
$4.63 million $472,295
Jul 4, 2 AM $0.00471
+4.62%
$4.61 million $462,467
Jul 4, 1 AM $0.0045
+2.68%
$4.41 million $450,653
Jul 4, 12 AM $0.00438
-1.73%
$4.29 million $454,427
Jul 3, 11 PM $0.00446
+3.13%
$4.37 million $467,523
Jul 3, 10 PM $0.00432
-0.12%
$4.24 million $460,876
Jul 3, 9 PM $0.00433
+2.02%
$4.24 million $464,243
Jul 3, 8 PM $0.00425
+4.82%
$4.16 million $472,936
Jul 3, 7 PM $0.00405
-2.59%
$3.97 million $598,453
Jul 3, 6 PM $0.00416
+1.75%
$4.08 million $607,991
Jul 3, 5 PM $0.00409
-2.01%
$4.01 million $616,655
Jul 3, 4 PM $0.00417
+0.58%
$4.09 million $621,414
Jul 3, 3 PM $0.00415
-3.51%
$4.06 million $626,388
Jul 3, 2 PM $0.0043
-2.45%
$4.21 million $630,621
Jul 3, 1 PM $0.00441
+2.83%
$4.32 million $634,385
Jul 3, 12 PM $0.00429
-3.05%
$4.21 million $496,507
Jul 3, 11 AM $0.00443
+2.06%
$4.34 million $506,811
Jul 3, 10 AM $0.00433
+2.01%
$4.25 million $500,966
Jul 3, 9 AM $0.00425
+2.07%
$4.16 million $492,598
Jul 3, 8 AM $0.00416
-0.09%
$4.08 million $479,458
Jul 3, 7 AM $0.00417
-0.37%
$4.08 million $483,178
Jul 3, 6 AM $0.00418
+2.59%
$4.1 million $490,219
Jul 3, 5 AM $0.00408
+1.02%
$3.99 million $486,494
Jul 3, 4 AM $0.00403
-3.34%
$3.95 million $484,856
Jul 3, 3 AM $0.00417
-1.48%
$4.09 million $493,515
Jul 3, 2 AM $0.00424
-2.62%
$4.15 million $498,142
Jul 3, 1 AM $0.00435
+8.54%
$4.27 million $504,844
Jul 3, 12 AM $0.00401
-0.16%
$3.93 million $473,545
Jul 2, 11 PM $0.00405
-2.02%
$3.97 million $467,169
Jul 2, 10 PM $0.00414
-2.39%
$4.05 million $474,797
Jul 2, 9 PM $0.00424
+1.12%
$4.15 million $482,105
Jul 2, 8 PM $0.0042
-1.70%
$4.11 million $460,100
Jul 2, 7 PM $0.00427
-1.71%
$4.19 million $454,802
Jul 2, 6 PM $0.00435
+1.55%
$4.26 million $450,884
Jul 2, 5 PM $0.00428
+1.89%
$4.2 million $442,136
Jul 2, 4 PM $0.0042
-3.82%
$4.12 million $434,296
Jul 2, 3 PM $0.00437
+0.36%
$4.29 million $433,762
Jul 2, 2 PM $0.00436
+1.37%
$4.27 million $441,233
Jul 2, 1 PM $0.0043
-0.88%
$4.21 million $451,451
Jul 2, 12 PM $0.00434
+0.25%
$4.25 million $452,007
Jul 2, 11 AM $0.00433
+1.18%
$4.24 million $456,008
Jul 2, 10 AM $0.00428
+1.57%
$4.2 million $452,207
Jul 2, 9 AM $0.00422
+1.56%
$4.14 million $441,473
Jul 2, 8 AM $0.00416
+0.44%
$4.07 million $442,018
Jul 2, 7 AM $0.00413
+0.08%
$4.05 million $448,789
Jul 2, 6 AM $0.00413
-1.13%
$4.05 million $445,162
Jul 2, 5 AM $0.00418
-2.62%
$4.1 million $441,366