testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0013
-4.42%
$1.29 million $278,246
Aug 28, 5 PM $0.00135
-2.77%
$1.34 million $279,054
Aug 28, 4 PM $0.00139
-1.41%
$1.37 million $275,551
Aug 28, 3 PM $0.00141
-0.28%
$1.39 million $273,776
Aug 28, 2 PM $0.00141
-3.00%
$1.4 million $277,267
Aug 28, 1 PM $0.00146
+1.86%
$1.44 million $279,310
Aug 28, 12 PM $0.00143
-1.18%
$1.41 million $279,957
Aug 28, 11 AM $0.00145
-2.66%
$1.43 million $283,120
Aug 28, 10 AM $0.00149
-2.01%
$1.47 million $268,652
Aug 28, 9 AM $0.00152
-1.84%
$1.51 million $270,134
Aug 28, 8 AM $0.00155
-4.21%
$1.54 million $273,104
Aug 28, 7 AM $0.00162
-0.86%
$1.6 million $276,985
Aug 28, 6 AM $0.00164
+0.34%
$1.62 million $275,911
Aug 28, 5 AM $0.00163
+0.39%
$1.62 million $274,672
Aug 28, 4 AM $0.00163
-0.76%
$1.61 million $273,561
Aug 28, 3 AM $0.00164
+0.13%
$1.63 million $278,129
Aug 28, 2 AM $0.00164
-3.14%
$1.63 million $283,904
Aug 28, 1 AM $0.0017
+1.31%
$1.68 million $286,759
Aug 28, 12 AM $0.00168
+3.09%
$1.66 million $286,524
Aug 27, 11 PM $0.00163
-2.79%
$1.61 million $285,563
Aug 27, 10 PM $0.00167
-2.31%
$1.66 million $285,302
Aug 27, 9 PM $0.0017
+1.49%
$1.68 million $286,268
Aug 27, 8 PM $0.0017
-5.59%
$1.68 million $285,047
Aug 27, 7 PM $0.0018
+0.45%
$1.78 million $287,096
Aug 27, 6 PM $0.00179
-0.18%
$1.77 million $287,563
Aug 27, 5 PM $0.00179
+0.49%
$1.77 million $288,488
Aug 27, 4 PM $0.00178
+0.90%
$1.77 million $292,633
Aug 27, 3 PM $0.00177
+0.15%
$1.75 million $296,135
Aug 27, 2 PM $0.00177
-0.63%
$1.75 million $299,795
Aug 27, 1 PM $0.00178
-1.73%
$1.76 million $303,288
Aug 27, 12 PM $0.00182
-2.89%
$1.8 million $308,675
Aug 27, 11 AM $0.00187
+1.39%
$1.86 million $303,965
Aug 27, 10 AM $0.00185
-1.02%
$1.83 million $304,143
Aug 27, 9 AM $0.00187
+3.22%
$1.85 million $305,191
Aug 27, 8 AM $0.00181
+11.67%
$1.79 million $304,562
Aug 27, 7 AM $0.00162
+0.32%
$1.6 million $303,989
Aug 27, 6 AM $0.00162
+0.32%
$1.6 million $338,405
Aug 27, 5 AM $0.00161
+1.06%
$1.59 million $340,177
Aug 27, 4 AM $0.00159
-1.69%
$1.57 million $339,484
Aug 27, 3 AM $0.00161
-5.40%
$1.6 million $341,322
Aug 27, 2 AM $0.00171
-1.98%
$1.69 million $343,028
Aug 27, 1 AM $0.00174
-2.59%
$1.72 million $346,601
Aug 27, 12 AM $0.00179
+0.63%
$1.77 million $347,981
Aug 26, 11 PM $0.00178
+5.37%
$1.76 million $355,512
Aug 26, 10 PM $0.00169
+0.92%
$1.68 million $350,669
Aug 26, 9 PM $0.00168
+0.95%
$1.67 million $350,380
Aug 26, 8 PM $0.00167
-1.06%
$1.65 million $344,495
Aug 26, 7 PM $0.00169
-1.52%
$1.67 million $343,770
Aug 26, 6 PM $0.00172
+2.42%
$1.7 million $360,768
Aug 26, 5 PM $0.00168
+7.82%
$1.66 million $358,617