testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00464
-11.84%
$4.53 million $438,306
May 23, 2026 $0.00526
-0.25%
$5.15 million $522,304
May 22, 2026 $0.00528
-6.40%
$5.17 million $1.24 million
May 21, 2026 $0.00559
-0.05%
$5.48 million $1.16 million
May 20, 2026 $0.00559
-5.87%
$5.48 million $1.41 million
May 19, 2026 $0.00587
-5.24%
$5.82 million $1.21 million
May 18, 2026 $0.00628
+9.71%
$6.07 million $1.28 million
May 17, 2026 $0.00561
-0.95%
$5.61 million $1.22 million
May 16, 2026 $0.00572
-2.56%
$5.55 million $1.14 million
May 15, 2026 $0.00594
-10.22%
$5.82 million $1.22 million
May 14, 2026 $0.00664
+11.28%
$6.5 million $1.23 million
May 13, 2026 $0.00605
-7.92%
$5.93 million $1.31 million
May 12, 2026 $0.00658
-12.88%
$6.45 million $1.19 million
May 11, 2026 $0.00758
+11.38%
$7.43 million $1.16 million
May 10, 2026 $0.0068
+1.35%
$6.67 million $1.05 million
May 9, 2026 $0.00671
-12.30%
$6.58 million $898,005
May 8, 2026 $0.00765
+11.35%
$7.5 million $915,264
May 7, 2026 $0.00687
-14.83%
$6.73 million $926,539
May 6, 2026 $0.00806
+22.16%
$7.9 million $1.35 million
May 5, 2026 $0.0066
+3.11%
$6.47 million $1.26 million
May 4, 2026 $0.0064
-14.25%
$6.28 million $1.17 million
May 3, 2026 $0.00747
+17.00%
$7.32 million $1.1 million
May 2, 2026 $0.00638
+4.90%
$6.25 million $1.24 million
May 1, 2026 $0.00608
+1.20%
$5.96 million $1.4 million
Apr 30, 2026 $0.00601
+2.13%
$5.89 million $1.4 million
Apr 29, 2026 $0.00588
+14.39%
$5.77 million $1.34 million
Apr 28, 2026 $0.00514
-9.63%
$5.04 million $1.42 million
Apr 27, 2026 $0.00569
-9.92%
$5.57 million $1.43 million
Apr 26, 2026 $0.00631
+5.44%
$6.19 million $1.33 million
Apr 25, 2026 $0.00599
-11.32%
$5.87 million $1.29 million
Apr 24, 2026 $0.00675
+2.19%
$6.62 million $1.2 million
Apr 23, 2026 $0.00661
+8.24%
$6.48 million $1.33 million
Apr 22, 2026 $0.00611
-13.82%
$5.98 million $1.22 million
Apr 21, 2026 $0.00708
-2.27%
$6.94 million $1.12 million
Apr 20, 2026 $0.00725
+14.11%
$7.1 million $1.23 million
Apr 19, 2026 $0.00635
-26.39%
$6.23 million $1.28 million
Apr 18, 2026 $0.00863
-13.41%
$8.46 million $1.07 million
Apr 17, 2026 $0.00997
-8.57%
$9.76 million $1.14 million
Apr 16, 2026 $0.0109
+5.25%
$10.67 million $1.24 million
Apr 15, 2026 $0.0104
+10.76%
$10.15 million $1.09 million
Apr 14, 2026 $0.00935
-16.77%
$9.16 million $916,669
Apr 13, 2026 $0.0112
+15.54%
$11.01 million $930,752
Apr 12, 2026 $0.00972
-23.05%
$9.53 million $766,356
Apr 11, 2026 $0.0127
+10.22%
$12.38 million $1.07 million
Apr 10, 2026 $0.0115
+15.96%
$11.29 million $1.27 million
Apr 9, 2026 $0.0099
-4.13%
$9.75 million $823,238
Apr 8, 2026 $0.0103
-20.09%
$10.12 million $1.14 million
Apr 7, 2026 $0.0129
+15.47%
$12.67 million $1.38 million
Apr 6, 2026 $0.0112
+31.63%
$10.97 million $1.64 million
Apr 5, 2026 $0.00851
+11.36%
$8.34 million $977,897