testicle Historical Data

TESTICLE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00341
+1.05%
$3.34 million $540,000
Jul 6, 6 AM $0.00337
+1.69%
$3.31 million $477,097
Jul 6, 5 AM $0.00332
-2.18%
$3.25 million $330,984
Jul 6, 4 AM $0.00339
+0.35%
$3.32 million $351,664
Jul 6, 3 AM $0.00338
-1.01%
$3.31 million $354,548
Jul 6, 2 AM $0.0034
-1.23%
$3.33 million $382,296
Jul 6, 1 AM $0.00345
-2.56%
$3.38 million $394,893
Jul 6, 12 AM $0.00354
-2.20%
$3.47 million $393,590
Jul 5, 11 PM $0.00362
-1.43%
$3.55 million $396,443
Jul 5, 10 PM $0.00367
+1.75%
$3.6 million $699,649
Jul 5, 9 PM $0.00361
+2.79%
$3.54 million $701,465
Jul 5, 8 PM $0.00351
+2.67%
$3.44 million $711,543
Jul 5, 7 PM $0.00342
+0.70%
$3.35 million $716,556
Jul 5, 6 PM $0.0034
-2.08%
$3.33 million $717,737
Jul 5, 5 PM $0.00347
-2.56%
$3.4 million $719,957
Jul 5, 4 PM $0.00356
-1.27%
$3.49 million $722,792
Jul 5, 3 PM $0.00361
-0.79%
$3.53 million $728,117
Jul 5, 2 PM $0.00363
+0.01%
$3.56 million $727,144
Jul 5, 1 PM $0.00364
+3.59%
$3.57 million $726,955
Jul 5, 12 PM $0.00351
-2.74%
$3.44 million $434,833
Jul 5, 11 AM $0.00361
-0.32%
$3.54 million $430,496
Jul 5, 10 AM $0.00363
+0.06%
$3.56 million $434,727
Jul 5, 9 AM $0.00363
+0.32%
$3.56 million $439,224
Jul 5, 8 AM $0.00361
+1.68%
$3.54 million $445,668
Jul 5, 7 AM $0.00355
+0.46%
$3.48 million $443,111
Jul 5, 6 AM $0.00354
+3.23%
$3.47 million $448,295
Jul 5, 5 AM $0.00342
-6.47%
$3.36 million $444,072
Jul 5, 4 AM $0.00366
-0.83%
$3.59 million $442,521
Jul 5, 3 AM $0.00369
-1.13%
$3.62 million $447,293
Jul 5, 2 AM $0.00374
-4.04%
$3.67 million $436,699
Jul 5, 1 AM $0.00391
+0.38%
$3.83 million $440,900
Jul 5, 12 AM $0.00389
+0.87%
$3.82 million $446,415
Jul 4, 11 PM $0.00386
-2.16%
$3.78 million $445,813
Jul 4, 10 PM $0.00391
-0.69%
$3.83 million $449,985
Jul 4, 9 PM $0.00393
-1.37%
$3.86 million $449,668
Jul 4, 8 PM $0.00399
-2.29%
$3.91 million $435,980
Jul 4, 7 PM $0.00408
-2.01%
$4 million $429,678
Jul 4, 6 PM $0.00416
-2.14%
$4.08 million $432,213
Jul 4, 5 PM $0.00424
+0.33%
$4.16 million $431,266
Jul 4, 4 PM $0.00424
-0.21%
$4.15 million $434,555
Jul 4, 3 PM $0.00424
-0.87%
$4.16 million $436,474
Jul 4, 2 PM $0.00429
-0.72%
$4.2 million $442,404
Jul 4, 1 PM $0.00432
-0.62%
$4.23 million $444,589
Jul 4, 12 PM $0.00435
+2.67%
$4.26 million $444,585
Jul 4, 11 AM $0.00423
-0.84%
$4.15 million $442,436
Jul 4, 10 AM $0.00427
-1.42%
$4.18 million $447,406
Jul 4, 9 AM $0.00433
+0.54%
$4.24 million $456,524
Jul 4, 8 AM $0.0043
-1.12%
$4.22 million $456,944
Jul 4, 7 AM $0.00435
-5.51%
$4.27 million $459,595
Jul 4, 6 AM $0.00461
-2.26%
$4.51 million $465,949