testicle Historical Data

TESTICLE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00224
+0.92%
$2.19 million $627,146
Jul 8, 8 AM $0.00221
+9.01%
$2.17 million $627,287
Jul 8, 7 AM $0.00203
-5.73%
$1.99 million $613,335
Jul 8, 6 AM $0.00216
-1.02%
$2.11 million $614,698
Jul 8, 5 AM $0.00218
+2.00%
$2.14 million $617,735
Jul 8, 4 AM $0.00214
-12.06%
$2.09 million $612,764
Jul 8, 3 AM $0.00243
-3.05%
$2.38 million $586,487
Jul 8, 2 AM $0.0025
-0.67%
$2.45 million $604,201
Jul 8, 1 AM $0.00252
-2.38%
$2.47 million $603,666
Jul 8, 12 AM $0.00258
+2.75%
$2.53 million $622,211
Jul 7, 11 PM $0.00251
-2.54%
$2.46 million $641,908
Jul 7, 10 PM $0.00258
+5.36%
$2.52 million $763,568
Jul 7, 9 PM $0.00245
+1.67%
$2.4 million $747,502
Jul 7, 8 PM $0.0024
-5.98%
$2.36 million $738,888
Jul 7, 7 PM $0.00256
+1.74%
$2.51 million $769,117
Jul 7, 6 PM $0.00252
-1.30%
$2.47 million $766,409
Jul 7, 5 PM $0.00255
-2.38%
$2.5 million $770,436
Jul 7, 4 PM $0.0026
-1.76%
$2.55 million $764,791
Jul 7, 3 PM $0.00265
+1.35%
$2.6 million $413,773
Jul 7, 2 PM $0.00261
-1.51%
$2.56 million $400,913
Jul 7, 1 PM $0.00267
-7.13%
$2.62 million $408,864
Jul 7, 12 PM $0.00285
+0.23%
$2.79 million $468,358
Jul 7, 11 AM $0.00284
-0.14%
$2.78 million $482,306
Jul 7, 10 AM $0.00284
+0.58%
$2.79 million $483,713
Jul 7, 9 AM $0.00283
+2.64%
$2.77 million $486,454
Jul 7, 8 AM $0.00275
-1.31%
$2.7 million $478,847
Jul 7, 7 AM $0.00279
-0.73%
$2.74 million $475,282
Jul 7, 6 AM $0.00281
+0.66%
$2.76 million $475,576
Jul 7, 5 AM $0.00279
-2.22%
$2.74 million $473,557
Jul 7, 4 AM $0.00286
+0.31%
$2.8 million $467,179
Jul 7, 3 AM $0.00285
-0.38%
$2.79 million $465,796
Jul 7, 2 AM $0.00286
+1.45%
$2.8 million $462,171
Jul 7, 1 AM $0.00282
-3.74%
$2.76 million $453,727
Jul 7, 12 AM $0.00293
+4.18%
$2.87 million $460,784
Jul 6, 11 PM $0.00281
-8.59%
$2.76 million $443,207
Jul 6, 10 PM $0.00308
-4.51%
$3.02 million $416,740
Jul 6, 9 PM $0.00322
-0.07%
$3.16 million $422,671
Jul 6, 8 PM $0.00322
+8.99%
$3.16 million $427,438
Jul 6, 7 PM $0.00296
-2.81%
$2.9 million $387,825
Jul 6, 6 PM $0.00303
-1.76%
$2.97 million $388,793
Jul 6, 5 PM $0.00309
-0.27%
$3.03 million $402,113
Jul 6, 4 PM $0.00311
+0.06%
$3.04 million $398,291
Jul 6, 3 PM $0.0031
+3.19%
$3.04 million $392,523
Jul 6, 2 PM $0.00301
-0.17%
$2.95 million $386,815
Jul 6, 1 PM $0.00301
-4.25%
$2.95 million $380,037
Jul 6, 12 PM $0.00314
-8.41%
$3.07 million $324,629
Jul 6, 11 AM $0.00343
-2.18%
$3.36 million $331,970
Jul 6, 10 AM $0.0035
+2.56%
$3.43 million $538,662
Jul 6, 9 AM $0.00341
-0.55%
$3.35 million $534,842
Jul 6, 8 AM $0.00343
+0.73%
$3.36 million $536,417