testicle Historical Data

TESTICLE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00243
+1.43%
$2.38 million $327,132
Jul 10, 9 AM $0.00239
+1.58%
$2.35 million $327,851
Jul 10, 8 AM $0.00236
+1.84%
$2.32 million $324,967
Jul 10, 7 AM $0.00232
-1.02%
$2.27 million $322,323
Jul 10, 6 AM $0.00235
+2.32%
$2.3 million $321,514
Jul 10, 5 AM $0.00229
-3.79%
$2.25 million $320,173
Jul 10, 4 AM $0.00238
-1.96%
$2.33 million $318,181
Jul 10, 3 AM $0.00243
-1.01%
$2.38 million $316,607
Jul 10, 2 AM $0.00245
-3.76%
$2.4 million $314,533
Jul 10, 1 AM $0.00255
-2.80%
$2.5 million $315,502
Jul 10, 12 AM $0.00262
+6.03%
$2.57 million $309,346
Jul 9, 11 PM $0.00245
-3.17%
$2.41 million $299,167
Jul 9, 10 PM $0.00253
+2.00%
$2.48 million $303,760
Jul 9, 9 PM $0.00248
+0.21%
$2.43 million $299,827
Jul 9, 8 PM $0.00248
+4.40%
$2.43 million $302,359
Jul 9, 7 PM $0.00237
-1.69%
$2.33 million $291,005
Jul 9, 6 PM $0.00242
+0.86%
$2.37 million $292,818
Jul 9, 5 PM $0.00239
+1.81%
$2.35 million $289,283
Jul 9, 4 PM $0.00236
-0.37%
$2.31 million $283,957
Jul 9, 3 PM $0.00237
+1.69%
$2.32 million $281,039
Jul 9, 2 PM $0.00234
-1.41%
$2.3 million $282,225
Jul 9, 1 PM $0.00237
-0.37%
$2.33 million $283,967
Jul 9, 12 PM $0.00239
-1.39%
$2.34 million $297,026
Jul 9, 11 AM $0.00243
-1.56%
$2.38 million $303,270
Jul 9, 10 AM $0.00246
-0.13%
$2.41 million $303,629
Jul 9, 9 AM $0.00247
+0.56%
$2.42 million $302,937
Jul 9, 8 AM $0.00247
+0.84%
$2.42 million $304,888
Jul 9, 7 AM $0.00244
+3.08%
$2.39 million $304,499
Jul 9, 6 AM $0.00237
-0.15%
$2.32 million $313,187
Jul 9, 5 AM $0.00237
-1.15%
$2.32 million $314,232
Jul 9, 4 AM $0.0024
+0.28%
$2.35 million $323,032
Jul 9, 3 AM $0.0024
+0.12%
$2.35 million $351,699
Jul 9, 2 AM $0.00239
-2.22%
$2.34 million $353,909
Jul 9, 1 AM $0.00245
+0.42%
$2.4 million $364,221
Jul 9, 12 AM $0.00243
+6.77%
$2.38 million $366,094
Jul 8, 11 PM $0.00227
-3.33%
$2.23 million $356,523
Jul 8, 10 PM $0.00235
+1.65%
$2.31 million $358,299
Jul 8, 9 PM $0.00231
+7.05%
$2.26 million $358,440
Jul 8, 8 PM $0.00215
-1.15%
$2.11 million $361,637
Jul 8, 7 PM $0.00218
-1.60%
$2.13 million $363,498
Jul 8, 6 PM $0.0022
-1.06%
$2.16 million $369,593
Jul 8, 5 PM $0.00222
+1.79%
$2.17 million $378,491
Jul 8, 4 PM $0.00217
+0.04%
$2.12 million $379,593
Jul 8, 3 PM $0.00217
+2.69%
$2.13 million $383,166
Jul 8, 2 PM $0.00211
+0.65%
$2.07 million $387,521
Jul 8, 1 PM $0.00209
-3.36%
$2.05 million $381,407
Jul 8, 12 PM $0.0022
-1.64%
$2.15 million $624,523
Jul 8, 11 AM $0.00223
-0.33%
$2.19 million $625,839
Jul 8, 10 AM $0.00223
+0.30%
$2.19 million $626,962
Jul 8, 9 AM $0.00224
+0.92%
$2.19 million $627,146