testicle Historical Data

TESTICLE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00224
-2.04%
$2.19 million $310,654
Jul 12, 10 AM $0.0023
+2.41%
$2.25 million $309,530
Jul 12, 9 AM $0.00224
+1.43%
$2.2 million $307,396
Jul 12, 8 AM $0.00221
-0.86%
$2.17 million $307,458
Jul 12, 7 AM $0.00225
+0.69%
$2.2 million $309,955
Jul 12, 6 AM $0.00223
+1.95%
$2.19 million $313,380
Jul 12, 5 AM $0.00219
+0.93%
$2.15 million $312,110
Jul 12, 4 AM $0.00217
-0.24%
$2.13 million $311,091
Jul 12, 3 AM $0.00218
+0.23%
$2.13 million $321,806
Jul 12, 2 AM $0.00218
-2.33%
$2.14 million $320,403
Jul 12, 1 AM $0.00223
+1.81%
$2.19 million $323,560
Jul 12, 12 AM $0.0022
-0.36%
$2.16 million $321,842
Jul 11, 11 PM $0.00222
-0.68%
$2.17 million $329,381
Jul 11, 10 PM $0.00224
+0.16%
$2.19 million $333,187
Jul 11, 9 PM $0.00224
+4.35%
$2.19 million $335,055
Jul 11, 8 PM $0.00214
-5.04%
$2.1 million $331,080
Jul 11, 7 PM $0.00226
-2.14%
$2.21 million $338,731
Jul 11, 6 PM $0.00231
+3.30%
$2.26 million $338,971
Jul 11, 5 PM $0.00225
+6.07%
$2.21 million $332,076
Jul 11, 4 PM $0.00212
+3.62%
$2.08 million $322,562
Jul 11, 3 PM $0.00205
-3.82%
$2.01 million $316,029
Jul 11, 2 PM $0.00213
-2.38%
$2.09 million $314,196
Jul 11, 1 PM $0.0022
-2.35%
$2.15 million $312,248
Jul 11, 12 PM $0.00225
+2.07%
$2.21 million $315,410
Jul 11, 11 AM $0.00221
+0.50%
$2.16 million $307,409
Jul 11, 10 AM $0.0022
+2.08%
$2.15 million $307,656
Jul 11, 9 AM $0.00214
+1.47%
$2.1 million $301,124
Jul 11, 8 AM $0.0021
-1.34%
$2.06 million $301,331
Jul 11, 7 AM $0.00213
-0.68%
$2.09 million $300,150
Jul 11, 6 AM $0.00215
+0.40%
$2.11 million $300,706
Jul 11, 5 AM $0.00215
+1.41%
$2.11 million $299,663
Jul 11, 4 AM $0.00212
-3.19%
$2.08 million $302,101
Jul 11, 3 AM $0.00219
+0.37%
$2.15 million $298,528
Jul 11, 2 AM $0.00219
-1.84%
$2.15 million $302,118
Jul 11, 1 AM $0.00224
-1.82%
$2.2 million $306,072
Jul 11, 12 AM $0.00229
-0.82%
$2.24 million $312,958
Jul 10, 11 PM $0.00232
+1.72%
$2.28 million $311,648
Jul 10, 10 PM $0.00228
-1.47%
$2.24 million $308,844
Jul 10, 9 PM $0.00232
-3.07%
$2.28 million $309,746
Jul 10, 8 PM $0.0024
-2.44%
$2.35 million $311,509
Jul 10, 7 PM $0.00245
+0.75%
$2.4 million $315,176
Jul 10, 6 PM $0.00243
+0.58%
$2.39 million $315,016
Jul 10, 5 PM $0.00242
+3.84%
$2.37 million $319,555
Jul 10, 4 PM $0.00233
-0.27%
$2.28 million $314,887
Jul 10, 3 PM $0.00233
-0.58%
$2.28 million $316,891
Jul 10, 2 PM $0.00234
+2.37%
$2.29 million $321,076
Jul 10, 1 PM $0.00229
-2.10%
$2.24 million $319,842
Jul 10, 12 PM $0.00234
+0.66%
$2.29 million $322,017
Jul 10, 11 AM $0.00233
-4.33%
$2.28 million $323,934
Jul 10, 10 AM $0.00243
+1.43%
$2.38 million $327,132