testicle Historical Data

TESTICLE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00224
+3.36%
$2.19 million $298,669
Jul 14, 12 PM $0.00216
+4.67%
$2.12 million $320,103
Jul 14, 11 AM $0.00207
-0.97%
$2.02 million $318,405
Jul 14, 10 AM $0.00209
+2.56%
$2.05 million $317,053
Jul 14, 9 AM $0.00203
+0.99%
$1.99 million $312,454
Jul 14, 8 AM $0.00201
-2.07%
$1.97 million $311,773
Jul 14, 7 AM $0.00206
+0.94%
$2.02 million $313,209
Jul 14, 6 AM $0.00204
-0.81%
$2 million $319,372
Jul 14, 5 AM $0.00205
+2.66%
$2.01 million $326,238
Jul 14, 4 AM $0.002
+3.66%
$1.96 million $323,493
Jul 14, 3 AM $0.00193
-3.42%
$1.89 million $326,287
Jul 14, 2 AM $0.002
+0.02%
$1.96 million $330,257
Jul 14, 1 AM $0.002
-1.20%
$1.96 million $334,647
Jul 14, 12 AM $0.00203
-0.78%
$1.99 million $335,371
Jul 13, 11 PM $0.00206
+0.74%
$2.02 million $338,636
Jul 13, 10 PM $0.00205
+1.30%
$2.01 million $337,877
Jul 13, 9 PM $0.00203
-0.94%
$1.99 million $339,179
Jul 13, 8 PM $0.00205
+3.02%
$2.01 million $338,800
Jul 13, 7 PM $0.00199
-0.90%
$1.95 million $337,192
Jul 13, 6 PM $0.002
+0.33%
$1.96 million $335,662
Jul 13, 5 PM $0.00199
-0.29%
$1.95 million $338,000
Jul 13, 4 PM $0.002
+1.35%
$1.96 million $346,876
Jul 13, 3 PM $0.00197
+4.53%
$1.93 million $355,241
Jul 13, 2 PM $0.00188
+3.52%
$1.85 million $340,173
Jul 13, 1 PM $0.00182
-7.76%
$1.78 million $334,883
Jul 13, 12 PM $0.00198
-3.99%
$1.94 million $328,292
Jul 13, 11 AM $0.00206
-0.64%
$2.02 million $329,995
Jul 13, 10 AM $0.00207
+0.62%
$2.03 million $335,747
Jul 13, 9 AM $0.00206
+1.12%
$2.02 million $335,632
Jul 13, 8 AM $0.00204
+2.84%
$1.99 million $333,038
Jul 13, 7 AM $0.00197
-1.14%
$1.94 million $329,111
Jul 13, 6 AM $0.00199
-4.17%
$1.95 million $324,127
Jul 13, 5 AM $0.00208
+2.70%
$2.04 million $327,281
Jul 13, 4 AM $0.00202
-1.71%
$1.98 million $325,377
Jul 13, 3 AM $0.00206
-3.81%
$2.02 million $317,944
Jul 13, 2 AM $0.00214
+0.02%
$2.1 million $318,232
Jul 13, 1 AM $0.00213
+0.05%
$2.09 million $316,003
Jul 13, 12 AM $0.00213
+2.04%
$2.09 million $317,440
Jul 12, 11 PM $0.00209
+1.19%
$2.05 million $310,113
Jul 12, 10 PM $0.00206
+0.55%
$2.02 million $310,990
Jul 12, 9 PM $0.00206
-0.94%
$2.01 million $310,255
Jul 12, 8 PM $0.00208
-0.83%
$2.04 million $311,513
Jul 12, 7 PM $0.00211
+1.38%
$2.07 million $315,791
Jul 12, 6 PM $0.00208
-5.22%
$2.04 million $313,168
Jul 12, 5 PM $0.00219
-6.06%
$2.15 million $313,013
Jul 12, 4 PM $0.00234
+2.45%
$2.29 million $317,542
Jul 12, 3 PM $0.00228
+0.56%
$2.24 million $304,082
Jul 12, 2 PM $0.00226
+2.78%
$2.22 million $305,824
Jul 12, 1 PM $0.00219
-1.94%
$2.14 million $306,271
Jul 12, 12 PM $0.00223
-0.26%
$2.19 million $304,664