testicle Historical Data

TESTICLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00186
+0.17%
$1.82 million $339,859
Jul 16, 1 PM $0.00186
-3.72%
$1.82 million $317,821
Jul 16, 12 PM $0.00194
-2.29%
$1.9 million $319,524
Jul 16, 11 AM $0.00197
+2.14%
$1.93 million $325,032
Jul 16, 10 AM $0.00193
+1.46%
$1.89 million $324,380
Jul 16, 9 AM $0.0019
+1.24%
$1.86 million $320,576
Jul 16, 8 AM $0.00187
+1.38%
$1.84 million $321,283
Jul 16, 7 AM $0.00185
-3.08%
$1.81 million $318,806
Jul 16, 6 AM $0.0019
-2.01%
$1.86 million $329,977
Jul 16, 5 AM $0.00194
+1.12%
$1.9 million $331,217
Jul 16, 4 AM $0.00192
+3.50%
$1.88 million $330,242
Jul 16, 3 AM $0.00185
+0.98%
$1.82 million $327,752
Jul 16, 2 AM $0.00183
-1.10%
$1.8 million $327,023
Jul 16, 1 AM $0.00185
-0.46%
$1.81 million $328,266
Jul 16, 12 AM $0.00185
-6.01%
$1.81 million $331,234
Jul 15, 11 PM $0.00197
-1.48%
$1.93 million $334,180
Jul 15, 10 PM $0.002
+0.40%
$1.96 million $333,225
Jul 15, 9 PM $0.00198
+2.78%
$1.94 million $333,806
Jul 15, 8 PM $0.00194
-1.88%
$1.9 million $330,215
Jul 15, 7 PM $0.00197
-0.01%
$1.93 million $329,682
Jul 15, 6 PM $0.00197
-2.39%
$1.93 million $331,280
Jul 15, 5 PM $0.00202
-0.36%
$1.98 million $332,993
Jul 15, 4 PM $0.00202
-1.78%
$1.98 million $351,569
Jul 15, 3 PM $0.00206
-1.45%
$2.02 million $363,671
Jul 15, 2 PM $0.00209
-2.50%
$2.05 million $368,906
Jul 15, 1 PM $0.00217
-2.36%
$2.12 million $375,222
Jul 15, 12 PM $0.00222
+0.66%
$2.17 million $374,449
Jul 15, 11 AM $0.00219
-0.36%
$2.15 million $373,009
Jul 15, 10 AM $0.0022
+1.55%
$2.16 million $372,113
Jul 15, 9 AM $0.00217
+1.33%
$2.12 million $367,743
Jul 15, 8 AM $0.00214
+0.68%
$2.1 million $365,752
Jul 15, 7 AM $0.00213
-3.33%
$2.09 million $365,781
Jul 15, 6 AM $0.00221
+0.88%
$2.17 million $359,033
Jul 15, 5 AM $0.00219
-0.40%
$2.14 million $354,352
Jul 15, 4 AM $0.00219
+3.92%
$2.15 million $354,307
Jul 15, 3 AM $0.00211
+3.09%
$2.07 million $347,092
Jul 15, 2 AM $0.00205
-0.47%
$2.01 million $344,411
Jul 15, 1 AM $0.00205
-5.49%
$2.01 million $341,584
Jul 15, 12 AM $0.00217
-0.85%
$2.13 million $340,514
Jul 14, 11 PM $0.00218
+0.53%
$2.14 million $336,807
Jul 14, 10 PM $0.00217
+3.03%
$2.13 million $333,746
Jul 14, 9 PM $0.0021
+4.74%
$2.06 million $329,371
Jul 14, 8 PM $0.00201
-1.47%
$1.97 million $320,069
Jul 14, 7 PM $0.00204
+3.28%
$2 million $320,226
Jul 14, 6 PM $0.00197
-3.42%
$1.93 million $318,180
Jul 14, 5 PM $0.00204
-0.88%
$2 million $320,667
Jul 14, 4 PM $0.00206
+1.84%
$2.02 million $312,778
Jul 14, 3 PM $0.00203
-3.78%
$1.99 million $296,544
Jul 14, 2 PM $0.00212
-5.45%
$2.07 million $293,477
Jul 14, 1 PM $0.00224
+3.36%
$2.19 million $298,669