testicle Historical Data

TESTICLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00193
+1.55%
$1.89 million $295,810
Jul 18, 2 PM $0.0019
+1.12%
$1.86 million $310,069
Jul 18, 1 PM $0.00188
-3.84%
$1.84 million $309,418
Jul 18, 12 PM $0.00194
-0.68%
$1.91 million $320,530
Jul 18, 11 AM $0.00195
+0.42%
$1.92 million $330,624
Jul 18, 10 AM $0.00195
+2.10%
$1.91 million $335,332
Jul 18, 9 AM $0.0019
+0.33%
$1.87 million $343,934
Jul 18, 8 AM $0.0019
+0.64%
$1.86 million $341,724
Jul 18, 7 AM $0.00189
-0.81%
$1.85 million $342,149
Jul 18, 6 AM $0.00191
-0.01%
$1.87 million $345,577
Jul 18, 5 AM $0.00191
-4.50%
$1.87 million $348,323
Jul 18, 4 AM $0.002
+1.66%
$1.96 million $352,990
Jul 18, 3 AM $0.00195
-1.00%
$1.91 million $352,690
Jul 18, 2 AM $0.00197
+1.22%
$1.93 million $354,795
Jul 18, 1 AM $0.00195
-1.80%
$1.91 million $353,389
Jul 18, 12 AM $0.00199
-0.74%
$1.95 million $360,894
Jul 17, 11 PM $0.00201
+2.94%
$1.97 million $375,347
Jul 17, 10 PM $0.00195
+1.62%
$1.92 million $374,083
Jul 17, 9 PM $0.00193
-2.76%
$1.89 million $369,353
Jul 17, 8 PM $0.00197
-0.28%
$1.93 million $382,658
Jul 17, 7 PM $0.00198
-5.16%
$1.94 million $385,005
Jul 17, 6 PM $0.00209
-0.87%
$2.05 million $390,532
Jul 17, 5 PM $0.00211
+3.38%
$2.06 million $392,787
Jul 17, 4 PM $0.00204
+3.34%
$2 million $394,471
Jul 17, 3 PM $0.00196
-4.65%
$1.93 million $388,807
Jul 17, 2 PM $0.00206
+0.95%
$2.02 million $379,153
Jul 17, 1 PM $0.00204
-2.49%
$2 million $381,268
Jul 17, 12 PM $0.00211
+11.79%
$2.07 million $380,174
Jul 17, 11 AM $0.00189
-0.62%
$1.85 million $352,189
Jul 17, 10 AM $0.0019
-4.98%
$1.87 million $353,672
Jul 17, 9 AM $0.002
+2.27%
$1.96 million $352,250
Jul 17, 8 AM $0.00196
+1.38%
$1.92 million $349,816
Jul 17, 7 AM $0.00194
-1.63%
$1.9 million $349,343
Jul 17, 6 AM $0.00197
-3.57%
$1.93 million $349,646
Jul 17, 5 AM $0.00205
-0.77%
$2.01 million $354,101
Jul 17, 4 AM $0.00207
+9.15%
$2.03 million $355,392
Jul 17, 3 AM $0.00189
+1.90%
$1.85 million $338,901
Jul 17, 2 AM $0.00186
+1.14%
$1.82 million $334,692
Jul 17, 1 AM $0.00183
-7.18%
$1.8 million $331,424
Jul 17, 12 AM $0.00198
+10.34%
$1.94 million $339,954
Jul 16, 11 PM $0.00179
-1.18%
$1.75 million $322,192
Jul 16, 10 PM $0.00181
+2.55%
$1.78 million $327,805
Jul 16, 9 PM $0.00176
-5.02%
$1.72 million $351,680
Jul 16, 8 PM $0.00185
+1.61%
$1.81 million $353,753
Jul 16, 7 PM $0.00182
-0.55%
$1.79 million $351,983
Jul 16, 6 PM $0.00183
+2.23%
$1.79 million $352,540
Jul 16, 5 PM $0.00179
-10.65%
$1.75 million $352,166
Jul 16, 4 PM $0.00201
-0.83%
$1.97 million $354,771
Jul 16, 3 PM $0.00202
+8.43%
$1.98 million $352,458
Jul 16, 2 PM $0.00186
+0.17%
$1.82 million $339,859