testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00171
+1.72%
$1.68 million $322,432
Jul 20, 3 PM $0.00168
+1.63%
$1.65 million $321,484
Jul 20, 2 PM $0.00165
-1.92%
$1.62 million $320,065
Jul 20, 1 PM $0.00169
+0.33%
$1.66 million $320,612
Jul 20, 12 PM $0.00168
+2.29%
$1.65 million $321,076
Jul 20, 11 AM $0.00164
-11.17%
$1.61 million $315,784
Jul 20, 10 AM $0.00185
+1.37%
$1.81 million $314,967
Jul 20, 9 AM $0.00182
+7.04%
$1.79 million $312,977
Jul 20, 8 AM $0.0017
-3.80%
$1.67 million $304,002
Jul 20, 7 AM $0.00176
-1.39%
$1.73 million $303,774
Jul 20, 6 AM $0.00179
+4.92%
$1.75 million $302,397
Jul 20, 5 AM $0.0017
+2.55%
$1.67 million $293,296
Jul 20, 4 AM $0.00165
-0.13%
$1.62 million $291,181
Jul 20, 3 AM $0.00166
-0.49%
$1.62 million $291,611
Jul 20, 2 AM $0.00167
-4.52%
$1.63 million $289,850
Jul 20, 1 AM $0.00175
-0.94%
$1.72 million $287,448
Jul 20, 12 AM $0.00177
+1.01%
$1.73 million $290,302
Jul 19, 11 PM $0.00175
+4.36%
$1.72 million $289,407
Jul 19, 10 PM $0.00167
+0.64%
$1.64 million $284,586
Jul 19, 9 PM $0.00166
-5.76%
$1.63 million $274,296
Jul 19, 8 PM $0.00175
+0.13%
$1.72 million $270,242
Jul 19, 7 PM $0.00174
-0.81%
$1.7 million $271,888
Jul 19, 6 PM $0.00175
-0.48%
$1.72 million $271,101
Jul 19, 5 PM $0.00176
-1.52%
$1.72 million $279,215
Jul 19, 4 PM $0.00179
-1.18%
$1.75 million $279,825
Jul 19, 3 PM $0.0018
-2.69%
$1.76 million $277,845
Jul 19, 2 PM $0.00185
+0.26%
$1.81 million $279,383
Jul 19, 1 PM $0.00185
-0.68%
$1.81 million $277,569
Jul 19, 12 PM $0.00187
-2.26%
$1.83 million $280,115
Jul 19, 11 AM $0.00191
-0.21%
$1.87 million $280,875
Jul 19, 10 AM $0.00191
+1.79%
$1.88 million $279,814
Jul 19, 9 AM $0.00189
+2.40%
$1.85 million $277,274
Jul 19, 8 AM $0.00185
-2.21%
$1.82 million $278,307
Jul 19, 7 AM $0.0019
-1.02%
$1.86 million $279,814
Jul 19, 6 AM $0.00191
-0.74%
$1.87 million $279,635
Jul 19, 5 AM $0.00192
-1.24%
$1.89 million $283,028
Jul 19, 4 AM $0.00196
+1.88%
$1.92 million $285,007
Jul 19, 3 AM $0.00192
+2.90%
$1.88 million $283,749
Jul 19, 2 AM $0.00186
-0.45%
$1.83 million $284,383
Jul 19, 1 AM $0.00188
-0.44%
$1.84 million $286,288
Jul 19, 12 AM $0.00188
-0.25%
$1.85 million $285,442
Jul 18, 11 PM $0.00189
+1.90%
$1.85 million $286,194
Jul 18, 10 PM $0.00186
-1.00%
$1.82 million $284,856
Jul 18, 9 PM $0.00187
+1.58%
$1.83 million $289,235
Jul 18, 8 PM $0.00184
-0.56%
$1.8 million $288,963
Jul 18, 7 PM $0.00186
+0.93%
$1.82 million $286,001
Jul 18, 6 PM $0.00185
-3.72%
$1.81 million $289,242
Jul 18, 5 PM $0.00192
-0.39%
$1.88 million $284,260
Jul 18, 4 PM $0.00192
+0.13%
$1.89 million $289,799
Jul 18, 3 PM $0.00193
+1.55%
$1.89 million $295,810