testicle Historical Data

TESTICLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00177
-2.08%
$1.74 million $304,256
Jul 22, 5 PM $0.00181
+2.74%
$1.77 million $308,833
Jul 22, 4 PM $0.00175
-1.04%
$1.72 million $305,962
Jul 22, 3 PM $0.00177
-1.22%
$1.74 million $308,584
Jul 22, 2 PM $0.00179
-2.89%
$1.76 million $311,011
Jul 22, 1 PM $0.00184
+3.95%
$1.81 million $315,497
Jul 22, 12 PM $0.00177
-0.92%
$1.74 million $307,369
Jul 22, 11 AM $0.00179
+0.35%
$1.75 million $306,687
Jul 22, 10 AM $0.00178
+0.46%
$1.74 million $307,969
Jul 22, 9 AM $0.00176
+1.75%
$1.72 million $307,021
Jul 22, 8 AM $0.00173
+2.78%
$1.7 million $306,945
Jul 22, 7 AM $0.00169
+1.44%
$1.66 million $304,502
Jul 22, 6 AM $0.00167
-0.24%
$1.64 million $305,069
Jul 22, 5 AM $0.00167
+0.15%
$1.64 million $308,959
Jul 22, 4 AM $0.00167
+0.83%
$1.64 million $310,639
Jul 22, 3 AM $0.00166
+3.36%
$1.63 million $311,201
Jul 22, 2 AM $0.0016
-3.81%
$1.57 million $307,671
Jul 22, 1 AM $0.00167
+2.08%
$1.63 million $307,864
Jul 22, 12 AM $0.00163
+5.12%
$1.6 million $306,835
Jul 21, 11 PM $0.00155
-0.14%
$1.52 million $302,147
Jul 21, 10 PM $0.00155
-4.81%
$1.51 million $302,170
Jul 21, 9 PM $0.00162
-0.72%
$1.59 million $307,710
Jul 21, 8 PM $0.00163
-3.28%
$1.6 million $305,647
Jul 21, 7 PM $0.00169
+0.79%
$1.66 million $305,693
Jul 21, 6 PM $0.00167
-4.55%
$1.64 million $304,528
Jul 21, 5 PM $0.00175
-3.57%
$1.72 million $305,779
Jul 21, 4 PM $0.00182
+1.96%
$1.78 million $307,170
Jul 21, 3 PM $0.00178
-0.87%
$1.74 million $306,702
Jul 21, 2 PM $0.00179
+0.98%
$1.76 million $308,048
Jul 21, 1 PM $0.00178
-0.03%
$1.74 million $303,537
Jul 21, 12 PM $0.00178
+2.03%
$1.75 million $303,330
Jul 21, 11 AM $0.00175
-1.12%
$1.72 million $305,282
Jul 21, 10 AM $0.00177
+2.31%
$1.74 million $316,052
Jul 21, 9 AM $0.00173
-2.89%
$1.7 million $313,070
Jul 21, 8 AM $0.00178
-2.05%
$1.75 million $354,337
Jul 21, 7 AM $0.00181
+0.70%
$1.78 million $357,260
Jul 21, 6 AM $0.0018
-0.38%
$1.76 million $357,957
Jul 21, 5 AM $0.00181
+1.28%
$1.77 million $357,992
Jul 21, 4 AM $0.00178
+1.79%
$1.75 million $318,121
Jul 21, 3 AM $0.00175
+4.03%
$1.72 million $314,903
Jul 21, 2 AM $0.00167
-0.81%
$1.64 million $314,490
Jul 21, 1 AM $0.00169
-1.76%
$1.65 million $319,275
Jul 21, 12 AM $0.00172
+0.23%
$1.68 million $318,736
Jul 20, 11 PM $0.00172
+0.30%
$1.68 million $315,989
Jul 20, 10 PM $0.00171
-2.84%
$1.68 million $315,122
Jul 20, 9 PM $0.00176
+3.40%
$1.73 million $322,120
Jul 20, 8 PM $0.00171
-1.97%
$1.67 million $322,910
Jul 20, 7 PM $0.00173
-3.05%
$1.7 million $324,207
Jul 20, 6 PM $0.00179
+0.17%
$1.75 million $328,811
Jul 20, 5 PM $0.00179
+4.33%
$1.75 million $327,768