testicle Historical Data

TESTICLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00152
+3.01%
$1.49 million $291,461
Jul 24, 6 PM $0.00148
-1.62%
$1.45 million $290,769
Jul 24, 5 PM $0.0015
+3.73%
$1.47 million $290,917
Jul 24, 4 PM $0.00145
-7.05%
$1.42 million $286,152
Jul 24, 3 PM $0.00155
+0.25%
$1.52 million $283,421
Jul 24, 2 PM $0.00155
-4.14%
$1.52 million $283,780
Jul 24, 1 PM $0.00162
-0.19%
$1.59 million $284,853
Jul 24, 12 PM $0.00162
-0.80%
$1.59 million $283,282
Jul 24, 11 AM $0.00163
-0.99%
$1.59 million $283,426
Jul 24, 10 AM $0.00165
-0.90%
$1.61 million $281,392
Jul 24, 9 AM $0.00166
+1.24%
$1.63 million $281,597
Jul 24, 8 AM $0.00165
+1.71%
$1.61 million $279,045
Jul 24, 7 AM $0.00161
+0.28%
$1.58 million $275,886
Jul 24, 6 AM $0.00161
+1.72%
$1.58 million $274,302
Jul 24, 5 AM $0.00157
-0.47%
$1.54 million $271,204
Jul 24, 4 AM $0.00158
+0.50%
$1.55 million $270,742
Jul 24, 3 AM $0.00156
+0.22%
$1.53 million $270,356
Jul 24, 2 AM $0.00156
-3.60%
$1.53 million $267,635
Jul 24, 1 AM $0.00162
-0.56%
$1.59 million $266,928
Jul 24, 12 AM $0.00163
-3.84%
$1.6 million $266,912
Jul 23, 11 PM $0.0017
+4.30%
$1.66 million $268,152
Jul 23, 10 PM $0.00163
-2.58%
$1.6 million $258,726
Jul 23, 9 PM $0.00167
-1.06%
$1.64 million $259,899
Jul 23, 8 PM $0.00168
-0.70%
$1.65 million $261,660
Jul 23, 7 PM $0.00169
+0.32%
$1.66 million $262,337
Jul 23, 6 PM $0.0017
+1.16%
$1.66 million $261,845
Jul 23, 5 PM $0.00168
-0.26%
$1.65 million $266,013
Jul 23, 4 PM $0.00169
+0.43%
$1.66 million $268,568
Jul 23, 3 PM $0.0017
+0.70%
$1.66 million $269,039
Jul 23, 2 PM $0.00169
-4.57%
$1.65 million $268,459
Jul 23, 1 PM $0.00179
-3.49%
$1.75 million $268,412
Jul 23, 12 PM $0.00185
-1.24%
$1.82 million $277,200
Jul 23, 11 AM $0.00188
-0.27%
$1.84 million $283,621
Jul 23, 10 AM $0.00187
-1.62%
$1.83 million $283,994
Jul 23, 9 AM $0.00191
+1.77%
$1.88 million $286,147
Jul 23, 8 AM $0.00189
+0.00%
$1.85 million $286,749
Jul 23, 7 AM $0.00188
+1.80%
$1.84 million $290,959
Jul 23, 6 AM $0.00186
-0.48%
$1.82 million $289,015
Jul 23, 5 AM $0.00187
+1.02%
$1.83 million $287,318
Jul 23, 4 AM $0.00185
+0.41%
$1.81 million $291,393
Jul 23, 3 AM $0.00184
-0.78%
$1.81 million $291,742
Jul 23, 2 AM $0.00187
-2.79%
$1.83 million $295,659
Jul 23, 1 AM $0.00192
+1.60%
$1.88 million $299,027
Jul 23, 12 AM $0.00189
-0.49%
$1.85 million $297,389
Jul 22, 11 PM $0.0019
+1.53%
$1.86 million $299,044
Jul 22, 10 PM $0.00187
+4.18%
$1.83 million $301,202
Jul 22, 9 PM $0.00181
-2.21%
$1.77 million $296,853
Jul 22, 8 PM $0.00185
+0.60%
$1.81 million $304,038
Jul 22, 7 PM $0.00184
+3.55%
$1.8 million $306,396
Jul 22, 6 PM $0.00177
-2.08%
$1.74 million $304,256