testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000978
+0.80%
$968,009 $369,015
Aug 30, 6 PM $0.000971
+6.67%
$960,483 $390,028
Aug 30, 5 PM $0.000907
-7.68%
$897,595 $380,590
Aug 30, 4 PM $0.000973
-0.68%
$962,917 $376,464
Aug 30, 3 PM $0.00098
-3.44%
$969,477 $377,076
Aug 30, 2 PM $0.00101
-0.34%
$1 million $384,067
Aug 30, 1 PM $0.00102
+4.33%
$1.01 million $389,485
Aug 30, 12 PM $0.000977
-0.58%
$966,907 $383,456
Aug 30, 11 AM $0.000979
-0.07%
$968,836 $381,702
Aug 30, 10 AM $0.000978
-0.94%
$968,102 $374,171
Aug 30, 9 AM $0.000988
-0.45%
$977,434 $366,990
Aug 30, 8 AM $0.000985
+0.13%
$974,757 $365,001
Aug 30, 7 AM $0.000984
-1.81%
$973,596 $364,441
Aug 30, 6 AM $0.001
+0.61%
$991,510 $363,811
Aug 30, 5 AM $0.000996
+1.51%
$985,631 $361,855
Aug 30, 4 AM $0.000981
-0.75%
$971,057 $352,075
Aug 30, 3 AM $0.000989
-0.10%
$978,141 $348,081
Aug 30, 2 AM $0.00099
-0.29%
$979,680 $339,912
Aug 30, 1 AM $0.000993
+0.70%
$982,617 $346,501
Aug 30, 12 AM $0.000986
-3.45%
$975,798 $340,156
Aug 29, 11 PM $0.00102
+0.69%
$1.01 million $336,315
Aug 29, 10 PM $0.00101
+5.01%
$1 million $338,820
Aug 29, 9 PM $0.000966
-5.66%
$955,985 $325,098
Aug 29, 8 PM $0.00102
-1.93%
$1.01 million $323,935
Aug 29, 7 PM $0.00104
-9.67%
$1.03 million $320,987
Aug 29, 6 PM $0.00116
+4.41%
$1.14 million $301,049
Aug 29, 5 PM $0.00111
-4.44%
$1.09 million $294,127
Aug 29, 4 PM $0.00116
+9.44%
$1.15 million $299,525
Aug 29, 3 PM $0.00106
-4.27%
$1.05 million $284,030
Aug 29, 2 PM $0.0011
-4.40%
$1.09 million $279,504
Aug 29, 1 PM $0.00116
-2.55%
$1.14 million $277,618
Aug 29, 12 PM $0.00119
-0.65%
$1.17 million $277,109
Aug 29, 11 AM $0.00119
-1.32%
$1.18 million $277,604
Aug 29, 10 AM $0.00121
+0.46%
$1.2 million $290,007
Aug 29, 9 AM $0.0012
-3.62%
$1.19 million $291,484
Aug 29, 8 AM $0.00125
-2.86%
$1.24 million $290,642
Aug 29, 7 AM $0.00129
+8.64%
$1.27 million $292,194
Aug 29, 6 AM $0.00119
-0.07%
$1.18 million $284,867
Aug 29, 5 AM $0.00119
+1.70%
$1.18 million $286,402
Aug 29, 4 AM $0.00117
-0.34%
$1.15 million $283,784
Aug 29, 3 AM $0.00117
+1.49%
$1.16 million $283,196
Aug 29, 2 AM $0.00115
-10.21%
$1.14 million $281,038
Aug 29, 1 AM $0.00128
+2.74%
$1.26 million $273,022
Aug 29, 12 AM $0.00124
-1.62%
$1.23 million $270,728
Aug 28, 11 PM $0.00128
-0.96%
$1.26 million $268,955
Aug 28, 10 PM $0.00129
+1.01%
$1.27 million $270,965
Aug 28, 9 PM $0.00127
-0.36%
$1.26 million $272,550
Aug 28, 8 PM $0.00127
-2.88%
$1.26 million $272,706
Aug 28, 7 PM $0.00131
+0.65%
$1.3 million $278,410
Aug 28, 6 PM $0.0013
-4.42%
$1.29 million $278,246