testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00206
-1.44%
$2.02 million $338,636
Jul 12, 2026 $0.00209
-5.52%
$2.05 million $310,113
Jul 11, 2026 $0.00222
-3.82%
$2.17 million $329,381
Jul 10, 2026 $0.00232
-6.07%
$2.28 million $311,648
Jul 9, 2026 $0.00245
+7.82%
$2.42 million $299,167
Jul 8, 2026 $0.00227
-9.56%
$2.23 million $356,523
Jul 7, 2026 $0.00251
-10.74%
$2.46 million $641,908
Jul 6, 2026 $0.00281
-22.29%
$2.75 million $443,207
Jul 5, 2026 $0.00362
-6.25%
$3.55 million $396,443
Jul 4, 2026 $0.00386
-13.40%
$3.78 million $445,813
Jul 3, 2026 $0.00446
+10.95%
$4.36 million $467,523
Jul 2, 2026 $0.00405
-6.95%
$3.94 million $467,169
Jul 1, 2026 $0.00436
+1.04%
$4.27 million $445,729
Jun 30, 2026 $0.00431
-3.75%
$4.23 million $1.19 million
Jun 29, 2026 $0.00448
+13.76%
$4.39 million $432,774
Jun 28, 2026 $0.00394
-4.71%
$3.86 million $425,421
Jun 27, 2026 $0.00414
-5.58%
$4.05 million $346,390
Jun 26, 2026 $0.00438
+4.42%
$4.29 million $361,618
Jun 25, 2026 $0.0042
-0.52%
$4.11 million $360,095
Jun 24, 2026 $0.00421
-2.26%
$4.12 million $441,517
Jun 23, 2026 $0.0043
-10.24%
$4.22 million $428,978
Jun 22, 2026 $0.0048
+8.33%
$4.7 million $503,771
Jun 21, 2026 $0.00443
-5.44%
$4.34 million $480,874
Jun 20, 2026 $0.00468
+8.31%
$4.59 million $459,579
Jun 19, 2026 $0.00432
-4.20%
$4.23 million $454,437
Jun 18, 2026 $0.00451
-4.67%
$4.42 million $446,352
Jun 17, 2026 $0.00473
-8.34%
$4.63 million $474,979
Jun 16, 2026 $0.00516
-5.95%
$5.06 million $450,723
Jun 15, 2026 $0.00549
+1.38%
$5.38 million $517,064
Jun 14, 2026 $0.00541
+2.85%
$5.31 million $529,076
Jun 13, 2026 $0.00526
+6.78%
$5.15 million $441,724
Jun 12, 2026 $0.00494
-4.78%
$4.84 million $507,523
Jun 11, 2026 $0.00518
+1.88%
$5.08 million $731,896
Jun 10, 2026 $0.00509
+18.13%
$4.98 million $534,774
Jun 9, 2026 $0.0043
-5.82%
$4.21 million $472,173
Jun 8, 2026 $0.00456
-0.96%
$4.47 million $458,756
Jun 7, 2026 $0.00461
-1.43%
$4.52 million $620,197
Jun 6, 2026 $0.00468
+1.99%
$4.59 million $563,125
Jun 5, 2026 $0.00459
+24.62%
$4.5 million $861,685
Jun 4, 2026 $0.00369
-5.76%
$3.61 million $496,102
Jun 3, 2026 $0.00392
+5.20%
$3.84 million $439,207
Jun 2, 2026 $0.00372
-5.12%
$3.65 million $498,249
Jun 1, 2026 $0.00393
-4.19%
$3.85 million $406,940
May 31, 2026 $0.00407
-3.05%
$4.02 million $454,040
May 30, 2026 $0.00421
-4.23%
$4.12 million $348,320
May 29, 2026 $0.00439
+6.46%
$4.31 million $348,320
May 28, 2026 $0.00412
+3.75%
$4.03 million $393,489
May 27, 2026 $0.00397
-6.80%
$3.91 million $415,546
May 26, 2026 $0.00426
-0.92%
$4.18 million $417,518
May 25, 2026 $0.0043
-7.14%
$4.22 million $591,630