testicle Historical Data

TESTICLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00159
-0.25%
$1.55 million $260,024
Jul 26, 8 PM $0.00159
-0.07%
$1.56 million $260,097
Jul 26, 7 PM $0.00159
-1.17%
$1.56 million $262,569
Jul 26, 6 PM $0.00161
-2.84%
$1.58 million $262,649
Jul 26, 5 PM $0.00166
-0.73%
$1.63 million $262,011
Jul 26, 4 PM $0.00168
-0.14%
$1.64 million $264,854
Jul 26, 3 PM $0.00169
+0.95%
$1.66 million $264,689
Jul 26, 2 PM $0.00168
+0.96%
$1.64 million $264,623
Jul 26, 1 PM $0.00166
+0.73%
$1.63 million $265,876
Jul 26, 12 PM $0.00165
+0.75%
$1.62 million $266,688
Jul 26, 11 AM $0.00164
+0.92%
$1.61 million $266,230
Jul 26, 10 AM $0.00162
-0.45%
$1.59 million $267,373
Jul 26, 9 AM $0.00163
+1.09%
$1.6 million $270,299
Jul 26, 8 AM $0.00163
-1.83%
$1.6 million $270,102
Jul 26, 7 AM $0.00166
-0.84%
$1.62 million $270,241
Jul 26, 6 AM $0.00166
+0.30%
$1.63 million $271,108
Jul 26, 5 AM $0.00166
+1.49%
$1.63 million $272,016
Jul 26, 4 AM $0.00164
+0.51%
$1.61 million $274,953
Jul 26, 3 AM $0.00163
+1.35%
$1.6 million $274,408
Jul 26, 2 AM $0.0016
+0.75%
$1.57 million $271,430
Jul 26, 1 AM $0.0016
-0.23%
$1.57 million $271,423
Jul 26, 12 AM $0.00161
-0.60%
$1.58 million $271,111
Jul 25, 11 PM $0.00162
+2.09%
$1.58 million $272,372
Jul 25, 10 PM $0.00158
-1.39%
$1.55 million $276,400
Jul 25, 9 PM $0.00161
+0.23%
$1.57 million $276,839
Jul 25, 8 PM $0.0016
-1.08%
$1.57 million $278,260
Jul 25, 7 PM $0.00162
-0.74%
$1.59 million $282,104
Jul 25, 6 PM $0.00163
+0.52%
$1.6 million $279,152
Jul 25, 5 PM $0.00162
-2.29%
$1.59 million $280,496
Jul 25, 4 PM $0.00166
-0.99%
$1.63 million $281,650
Jul 25, 3 PM $0.00168
+1.13%
$1.65 million $291,452
Jul 25, 2 PM $0.00167
+3.08%
$1.64 million $289,766
Jul 25, 1 PM $0.00162
+3.36%
$1.58 million $290,364
Jul 25, 12 PM $0.00156
-0.64%
$1.53 million $286,121
Jul 25, 11 AM $0.00158
+1.73%
$1.55 million $285,286
Jul 25, 10 AM $0.00157
-0.50%
$1.54 million $284,685
Jul 25, 9 AM $0.00158
-0.13%
$1.55 million $284,647
Jul 25, 8 AM $0.00157
+0.82%
$1.54 million $284,895
Jul 25, 7 AM $0.00156
-0.81%
$1.53 million $285,279
Jul 25, 6 AM $0.00157
-0.43%
$1.54 million $286,273
Jul 25, 5 AM $0.00158
-1.80%
$1.55 million $286,468
Jul 25, 4 AM $0.00161
+1.54%
$1.58 million $285,692
Jul 25, 3 AM $0.00159
+1.09%
$1.55 million $286,182
Jul 25, 2 AM $0.00157
+4.12%
$1.54 million $287,582
Jul 25, 1 AM $0.00151
+2.38%
$1.48 million $286,313
Jul 25, 12 AM $0.00147
-1.05%
$1.44 million $286,363
Jul 24, 11 PM $0.00149
-1.23%
$1.46 million $288,679
Jul 24, 10 PM $0.00151
+0.83%
$1.48 million $293,856
Jul 24, 9 PM $0.0015
+1.92%
$1.47 million $295,376
Jul 24, 8 PM $0.00148
-2.79%
$1.45 million $290,689