testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.00137
+0.93%
$1.34 million $276,485
Jul 28, 9 PM $0.00135
-1.54%
$1.32 million $275,227
Jul 28, 8 PM $0.00138
-2.38%
$1.35 million $278,020
Jul 28, 7 PM $0.00142
+1.41%
$1.4 million $284,616
Jul 28, 6 PM $0.00139
-3.08%
$1.36 million $285,132
Jul 28, 5 PM $0.00144
+0.19%
$1.41 million $285,517
Jul 28, 4 PM $0.00144
-1.99%
$1.41 million $282,270
Jul 28, 3 PM $0.00147
+0.15%
$1.44 million $278,629
Jul 28, 2 PM $0.00147
+5.57%
$1.44 million $282,231
Jul 28, 1 PM $0.00139
-0.98%
$1.36 million $280,157
Jul 28, 12 PM $0.0014
-0.37%
$1.37 million $279,854
Jul 28, 11 AM $0.00141
-0.97%
$1.38 million $277,982
Jul 28, 10 AM $0.00141
-1.20%
$1.38 million $277,986
Jul 28, 9 AM $0.00143
+0.06%
$1.4 million $277,813
Jul 28, 8 AM $0.00143
+0.12%
$1.4 million $275,456
Jul 28, 7 AM $0.00143
-2.60%
$1.4 million $279,012
Jul 28, 6 AM $0.00146
-0.10%
$1.43 million $279,115
Jul 28, 5 AM $0.00146
-0.46%
$1.43 million $279,151
Jul 28, 4 AM $0.00146
+0.66%
$1.43 million $280,304
Jul 28, 3 AM $0.00145
+2.33%
$1.42 million $281,477
Jul 28, 2 AM $0.00142
-0.76%
$1.39 million $278,788
Jul 28, 1 AM $0.00143
-6.46%
$1.4 million $279,365
Jul 28, 12 AM $0.00153
+1.57%
$1.5 million $280,330
Jul 27, 11 PM $0.00151
+8.32%
$1.48 million $276,471
Jul 27, 10 PM $0.0014
-1.32%
$1.37 million $270,316
Jul 27, 9 PM $0.00141
-3.03%
$1.38 million $270,558
Jul 27, 8 PM $0.00147
-3.86%
$1.44 million $268,291
Jul 27, 7 PM $0.00152
-2.16%
$1.49 million $263,180
Jul 27, 6 PM $0.00156
+1.43%
$1.53 million $263,926
Jul 27, 5 PM $0.00154
+1.21%
$1.51 million $266,386
Jul 27, 4 PM $0.00152
+0.06%
$1.49 million $268,489
Jul 27, 3 PM $0.00152
-2.33%
$1.49 million $272,008
Jul 27, 2 PM $0.00155
-2.46%
$1.52 million $269,193
Jul 27, 1 PM $0.00157
-1.16%
$1.54 million $270,925
Jul 27, 12 PM $0.00159
+2.40%
$1.56 million $270,163
Jul 27, 11 AM $0.00156
-2.31%
$1.53 million $271,731
Jul 27, 10 AM $0.0016
+1.85%
$1.57 million $273,104
Jul 27, 9 AM $0.00156
-0.10%
$1.53 million $271,139
Jul 27, 8 AM $0.00157
-2.07%
$1.53 million $273,816
Jul 27, 7 AM $0.0016
-0.61%
$1.57 million $273,036
Jul 27, 6 AM $0.0016
+1.07%
$1.57 million $271,745
Jul 27, 5 AM $0.00158
-0.24%
$1.55 million $270,344
Jul 27, 4 AM $0.00158
-3.66%
$1.55 million $267,628
Jul 27, 3 AM $0.00164
+1.76%
$1.61 million $267,032
Jul 27, 2 AM $0.00161
+1.55%
$1.58 million $268,377
Jul 27, 1 AM $0.00159
-0.77%
$1.56 million $265,724
Jul 27, 12 AM $0.0016
-2.37%
$1.57 million $266,326
Jul 26, 11 PM $0.00165
+3.66%
$1.62 million $267,010
Jul 26, 10 PM $0.00159
+0.10%
$1.56 million $261,747
Jul 26, 9 PM $0.00159
-0.25%
$1.55 million $260,024