testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0014
+0.68%
$1.37 million $280,857
Jul 30, 10 PM $0.00138
+3.02%
$1.35 million $281,214
Jul 30, 9 PM $0.00134
-1.11%
$1.31 million $280,756
Jul 30, 8 PM $0.00134
+0.30%
$1.31 million $280,126
Jul 30, 7 PM $0.00134
-6.49%
$1.32 million $280,657
Jul 30, 6 PM $0.00142
-0.86%
$1.4 million $279,976
Jul 30, 5 PM $0.00144
+1.34%
$1.42 million $279,149
Jul 30, 4 PM $0.00142
+1.14%
$1.39 million $277,739
Jul 30, 3 PM $0.00141
-2.25%
$1.38 million $279,750
Jul 30, 2 PM $0.00144
-1.83%
$1.41 million $283,657
Jul 30, 1 PM $0.00145
-1.09%
$1.42 million $287,750
Jul 30, 12 PM $0.00146
-1.56%
$1.43 million $286,638
Jul 30, 11 AM $0.00148
+1.14%
$1.46 million $286,189
Jul 30, 10 AM $0.00146
-0.70%
$1.43 million $285,611
Jul 30, 9 AM $0.00147
-0.37%
$1.44 million $282,030
Jul 30, 8 AM $0.00148
+4.55%
$1.45 million $282,064
Jul 30, 7 AM $0.00141
-1.23%
$1.38 million $277,853
Jul 30, 6 AM $0.00143
+4.18%
$1.4 million $271,242
Jul 30, 5 AM $0.00137
-0.67%
$1.34 million $269,023
Jul 30, 4 AM $0.00139
+0.06%
$1.36 million $269,418
Jul 30, 3 AM $0.00137
+0.48%
$1.34 million $270,187
Jul 30, 2 AM $0.00136
+1.73%
$1.33 million $269,028
Jul 30, 1 AM $0.00134
+1.64%
$1.31 million $268,814
Jul 30, 12 AM $0.00131
+2.97%
$1.28 million $268,309
Jul 29, 11 PM $0.00127
-3.25%
$1.25 million $263,758
Jul 29, 10 PM $0.00131
-0.60%
$1.29 million $267,364
Jul 29, 9 PM $0.00134
-0.40%
$1.31 million $268,224
Jul 29, 8 PM $0.00134
-1.72%
$1.31 million $271,005
Jul 29, 7 PM $0.00136
-1.88%
$1.33 million $273,924
Jul 29, 6 PM $0.00139
+0.41%
$1.36 million $274,850
Jul 29, 5 PM $0.00138
-0.08%
$1.35 million $275,773
Jul 29, 4 PM $0.00138
+3.74%
$1.36 million $277,240
Jul 29, 3 PM $0.00133
+7.78%
$1.31 million $277,515
Jul 29, 2 PM $0.00124
-4.57%
$1.22 million $271,304
Jul 29, 1 PM $0.0013
-2.81%
$1.27 million $269,608
Jul 29, 12 PM $0.00134
-1.95%
$1.31 million $272,837
Jul 29, 11 AM $0.00136
+1.69%
$1.34 million $274,029
Jul 29, 10 AM $0.00134
-3.88%
$1.31 million $274,148
Jul 29, 9 AM $0.00139
+0.46%
$1.36 million $275,296
Jul 29, 8 AM $0.00139
+1.53%
$1.37 million $275,459
Jul 29, 7 AM $0.00139
+0.31%
$1.36 million $275,752
Jul 29, 6 AM $0.00137
+0.11%
$1.34 million $275,770
Jul 29, 5 AM $0.00136
+1.88%
$1.33 million $274,560
Jul 29, 4 AM $0.00133
-0.55%
$1.31 million $273,055
Jul 29, 3 AM $0.00134
+1.40%
$1.31 million $271,966
Jul 29, 2 AM $0.00131
-0.82%
$1.29 million $270,061
Jul 29, 1 AM $0.00133
-1.12%
$1.3 million $270,741
Jul 29, 12 AM $0.00135
+1.17%
$1.32 million $274,148
Jul 28, 11 PM $0.00133
-2.57%
$1.3 million $276,074
Jul 28, 10 PM $0.00137
+0.93%
$1.34 million $276,485