testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00159
-0.42%
$1.56 million $264,973
Aug 2, 12 AM $0.0016
-0.66%
$1.57 million $263,118
Aug 1, 11 PM $0.00161
-0.44%
$1.58 million $265,102
Aug 1, 10 PM $0.00162
-0.52%
$1.58 million $265,224
Aug 1, 9 PM $0.00163
-1.10%
$1.59 million $265,101
Aug 1, 8 PM $0.00164
+2.72%
$1.61 million $263,789
Aug 1, 7 PM $0.0016
-0.33%
$1.57 million $262,327
Aug 1, 6 PM $0.0016
-1.85%
$1.57 million $259,303
Aug 1, 5 PM $0.00163
+0.07%
$1.6 million $259,756
Aug 1, 4 PM $0.00163
+0.37%
$1.6 million $259,114
Aug 1, 3 PM $0.00163
-2.73%
$1.6 million $257,580
Aug 1, 2 PM $0.00167
-0.73%
$1.64 million $251,757
Aug 1, 1 PM $0.00169
+0.36%
$1.65 million $253,429
Aug 1, 12 PM $0.00168
+1.64%
$1.65 million $256,767
Aug 1, 11 AM $0.00166
+0.27%
$1.63 million $258,193
Aug 1, 10 AM $0.00165
-0.16%
$1.62 million $261,073
Aug 1, 9 AM $0.00166
+0.24%
$1.63 million $263,750
Aug 1, 8 AM $0.00165
+0.61%
$1.61 million $264,240
Aug 1, 7 AM $0.00164
+1.64%
$1.61 million $264,180
Aug 1, 6 AM $0.00161
-1.11%
$1.58 million $265,064
Aug 1, 5 AM $0.00163
+1.45%
$1.6 million $266,244
Aug 1, 4 AM $0.00163
+2.32%
$1.6 million $270,614
Aug 1, 3 AM $0.00159
-1.04%
$1.56 million $268,143
Aug 1, 2 AM $0.0016
+0.36%
$1.56 million $266,715
Aug 1, 1 AM $0.00159
-2.24%
$1.56 million $267,458
Aug 1, 12 AM $0.00162
+3.57%
$1.59 million $270,265
Jul 31, 11 PM $0.00157
-1.27%
$1.54 million $267,380
Jul 31, 10 PM $0.00159
+0.34%
$1.56 million $267,747
Jul 31, 9 PM $0.00159
+5.61%
$1.56 million $268,271
Jul 31, 8 PM $0.0015
-1.26%
$1.47 million $267,112
Jul 31, 7 PM $0.00152
-0.51%
$1.49 million $268,362
Jul 31, 6 PM $0.00154
+0.64%
$1.51 million $275,070
Jul 31, 5 PM $0.00152
-1.26%
$1.49 million $273,186
Jul 31, 4 PM $0.00154
+2.55%
$1.51 million $273,259
Jul 31, 3 PM $0.0015
+3.87%
$1.47 million $270,507
Jul 31, 2 PM $0.00143
-1.33%
$1.41 million $269,590
Jul 31, 1 PM $0.00145
-1.36%
$1.42 million $269,799
Jul 31, 12 PM $0.00147
-1.34%
$1.44 million $269,601
Jul 31, 11 AM $0.0015
-2.27%
$1.47 million $272,271
Jul 31, 10 AM $0.00153
-0.74%
$1.5 million $272,683
Jul 31, 9 AM $0.00152
-2.25%
$1.49 million $277,719
Jul 31, 8 AM $0.00155
-0.20%
$1.52 million $276,649
Jul 31, 7 AM $0.00156
+1.87%
$1.53 million $275,235
Jul 31, 6 AM $0.00153
-2.56%
$1.5 million $286,477
Jul 31, 5 AM $0.00158
-0.72%
$1.55 million $287,574
Jul 31, 4 AM $0.00161
+9.61%
$1.58 million $76,006
Jul 31, 3 AM $0.00147
+0.90%
$1.44 million $277,725
Jul 31, 2 AM $0.00146
-1.90%
$1.43 million $280,798
Jul 31, 1 AM $0.00149
+2.87%
$1.46 million $282,042
Jul 31, 12 AM $0.00144
+3.13%
$1.41 million $278,837