testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00186
-0.53%
$1.83 million $439,741
Aug 4, 1 AM $0.00187
-2.33%
$1.83 million $438,342
Aug 4, 12 AM $0.00192
-4.38%
$1.88 million $442,018
Aug 3, 11 PM $0.00201
+6.65%
$1.97 million $451,037
Aug 3, 10 PM $0.00188
-8.79%
$1.84 million $430,054
Aug 3, 9 PM $0.00207
-4.72%
$2.03 million $439,459
Aug 3, 8 PM $0.00217
-4.00%
$2.13 million $448,395
Aug 3, 7 PM $0.00226
-3.87%
$2.22 million $447,535
Aug 3, 6 PM $0.00235
+2.05%
$2.31 million $435,321
Aug 3, 5 PM $0.00231
-10.21%
$2.26 million $412,077
Aug 3, 4 PM $0.00257
+21.46%
$2.52 million $405,357
Aug 3, 3 PM $0.00211
-3.29%
$2.07 million $333,652
Aug 3, 2 PM $0.00219
+7.11%
$2.14 million $310,848
Aug 3, 1 PM $0.00204
+7.12%
$2 million $282,442
Aug 3, 12 PM $0.0019
+2.20%
$1.86 million $272,702
Aug 3, 11 AM $0.00186
+0.52%
$1.82 million $269,404
Aug 3, 10 AM $0.00185
+0.47%
$1.81 million $269,588
Aug 3, 9 AM $0.00183
-3.87%
$1.79 million $274,591
Aug 3, 8 AM $0.00191
+0.28%
$1.87 million $274,844
Aug 3, 7 AM $0.0019
+0.72%
$1.86 million $275,304
Aug 3, 6 AM $0.00188
+6.35%
$1.85 million $279,348
Aug 3, 5 AM $0.00177
+2.28%
$1.74 million $273,946
Aug 3, 4 AM $0.00173
+0.03%
$1.7 million $271,381
Aug 3, 3 AM $0.00173
-0.53%
$1.69 million $272,883
Aug 3, 2 AM $0.00174
-1.59%
$1.71 million $271,289
Aug 3, 1 AM $0.00177
-0.04%
$1.73 million $272,711
Aug 3, 12 AM $0.00177
-0.49%
$1.73 million $271,337
Aug 2, 11 PM $0.00178
-0.35%
$1.74 million $272,606
Aug 2, 10 PM $0.00178
-1.26%
$1.75 million $273,108
Aug 2, 9 PM $0.00181
-1.38%
$1.77 million $273,500
Aug 2, 8 PM $0.00184
+5.62%
$1.81 million $272,425
Aug 2, 7 PM $0.00174
-3.55%
$1.71 million $268,711
Aug 2, 6 PM $0.00181
+3.23%
$1.77 million $266,861
Aug 2, 5 PM $0.00175
+0.27%
$1.72 million $268,897
Aug 2, 4 PM $0.00175
+6.09%
$1.72 million $268,017
Aug 2, 3 PM $0.00165
-1.41%
$1.62 million $263,964
Aug 2, 2 PM $0.00168
+2.99%
$1.64 million $269,669
Aug 2, 1 PM $0.00163
-0.77%
$1.6 million $269,221
Aug 2, 12 PM $0.00164
-2.23%
$1.61 million $271,844
Aug 2, 11 AM $0.00168
-0.42%
$1.65 million $272,712
Aug 2, 10 AM $0.00169
+8.62%
$1.66 million $270,530
Aug 2, 9 AM $0.00156
-0.74%
$1.53 million $263,405
Aug 2, 8 AM $0.00157
-0.30%
$1.54 million $264,556
Aug 2, 7 AM $0.00157
-4.50%
$1.54 million $264,965
Aug 2, 6 AM $0.00164
-0.50%
$1.61 million $261,985
Aug 2, 5 AM $0.00166
+1.45%
$1.63 million $264,921
Aug 2, 4 AM $0.00164
+2.31%
$1.6 million $264,675
Aug 2, 3 AM $0.0016
+0.12%
$1.57 million $264,854
Aug 2, 2 AM $0.0016
+0.38%
$1.57 million $266,130
Aug 2, 1 AM $0.00159
-0.42%
$1.56 million $264,973