testicle Historical Data

TESTICLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00147
+3.92%
$1.44 million $304,051
Aug 6, 3 AM $0.00141
-5.76%
$1.38 million $295,271
Aug 6, 2 AM $0.0015
-4.63%
$1.47 million $286,844
Aug 6, 1 AM $0.00157
-1.85%
$1.54 million $286,970
Aug 6, 12 AM $0.0016
-0.26%
$1.57 million $277,623
Aug 5, 11 PM $0.0016
-5.06%
$1.57 million $279,276
Aug 5, 10 PM $0.00169
-0.23%
$1.65 million $275,612
Aug 5, 9 PM $0.0017
-1.24%
$1.67 million $276,780
Aug 5, 8 PM $0.00172
-0.99%
$1.69 million $283,024
Aug 5, 7 PM $0.00174
-2.50%
$1.7 million $291,415
Aug 5, 6 PM $0.00178
+1.58%
$1.75 million $290,678
Aug 5, 5 PM $0.00176
-0.15%
$1.72 million $291,092
Aug 5, 4 PM $0.00178
-0.38%
$1.74 million $289,004
Aug 5, 3 PM $0.00178
-1.33%
$1.74 million $298,132
Aug 5, 2 PM $0.0018
+8.96%
$1.77 million $298,941
Aug 5, 1 PM $0.00165
-1.91%
$1.62 million $286,852
Aug 5, 12 PM $0.00169
+1.00%
$1.65 million $282,574
Aug 5, 11 AM $0.00167
+0.18%
$1.64 million $287,071
Aug 5, 10 AM $0.00167
-2.14%
$1.63 million $292,000
Aug 5, 9 AM $0.0017
+0.63%
$1.67 million $291,163
Aug 5, 8 AM $0.00169
+3.51%
$1.66 million $289,865
Aug 5, 7 AM $0.00163
-1.46%
$1.6 million $286,408
Aug 5, 6 AM $0.00165
-0.20%
$1.62 million $285,761
Aug 5, 5 AM $0.00166
+0.00%
$1.63 million $289,581
Aug 5, 4 AM $0.00166
+0.45%
$1.63 million $290,144
Aug 5, 3 AM $0.00165
-0.37%
$1.62 million $294,417
Aug 5, 2 AM $0.00166
+1.21%
$1.62 million $298,875
Aug 5, 1 AM $0.00164
-1.00%
$1.6 million $299,074
Aug 5, 12 AM $0.00165
-2.71%
$1.62 million $301,249
Aug 4, 11 PM $0.0017
+0.24%
$1.66 million $304,708
Aug 4, 10 PM $0.00169
+3.88%
$1.66 million $312,357
Aug 4, 9 PM $0.00163
-4.73%
$1.6 million $316,920
Aug 4, 8 PM $0.00171
-7.08%
$1.68 million $320,790
Aug 4, 7 PM $0.00185
+4.00%
$1.81 million $330,368
Aug 4, 6 PM $0.00178
-2.67%
$1.74 million $347,530
Aug 4, 5 PM $0.00183
+2.30%
$1.79 million $361,369
Aug 4, 4 PM $0.00179
-9.85%
$1.75 million $383,544
Aug 4, 3 PM $0.00198
-0.67%
$1.94 million $432,322
Aug 4, 2 PM $0.00199
+0.96%
$1.95 million $458,627
Aug 4, 1 PM $0.00197
-3.44%
$1.94 million $473,616
Aug 4, 12 PM $0.00204
-2.43%
$2 million $480,780
Aug 4, 11 AM $0.00209
+4.95%
$2.05 million $482,984
Aug 4, 10 AM $0.00199
+1.77%
$1.95 million $468,608
Aug 4, 9 AM $0.00196
-2.41%
$1.92 million $461,828
Aug 4, 8 AM $0.002
-1.90%
$1.96 million $468,049
Aug 4, 7 AM $0.00204
-2.37%
$2 million $473,875
Aug 4, 6 AM $0.00208
-2.62%
$2.04 million $477,259
Aug 4, 5 AM $0.00214
+3.39%
$2.1 million $479,031
Aug 4, 4 AM $0.00208
-1.27%
$2.03 million $469,902
Aug 4, 3 AM $0.0021
+12.57%
$2.05 million $468,678