testicle Historical Data

TESTICLE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00145
+0.68%
$1.42 million $270,870
Aug 8, 4 AM $0.00144
-2.11%
$1.41 million $270,890
Aug 8, 3 AM $0.00147
+1.53%
$1.44 million $270,501
Aug 8, 2 AM $0.00146
-2.63%
$1.43 million $273,070
Aug 8, 1 AM $0.0015
+2.93%
$1.47 million $269,306
Aug 8, 12 AM $0.00146
+0.18%
$1.43 million $269,287
Aug 7, 11 PM $0.00145
-0.27%
$1.42 million $271,419
Aug 7, 10 PM $0.00146
+0.71%
$1.43 million $290,266
Aug 7, 9 PM $0.00145
+0.63%
$1.42 million $290,632
Aug 7, 8 PM $0.00145
+3.77%
$1.42 million $292,758
Aug 7, 7 PM $0.0014
-1.35%
$1.37 million $290,193
Aug 7, 6 PM $0.00141
+1.38%
$1.39 million $287,597
Aug 7, 5 PM $0.0014
+2.23%
$1.37 million $287,076
Aug 7, 4 PM $0.00138
-2.72%
$1.35 million $288,130
Aug 7, 3 PM $0.00142
-0.70%
$1.39 million $286,497
Aug 7, 2 PM $0.00143
-2.75%
$1.4 million $287,606
Aug 7, 1 PM $0.00147
+6.77%
$1.44 million $295,539
Aug 7, 12 PM $0.00138
+0.24%
$1.36 million $287,769
Aug 7, 11 AM $0.00138
+2.39%
$1.36 million $287,077
Aug 7, 10 AM $0.00136
-2.11%
$1.33 million $286,760
Aug 7, 9 AM $0.00138
-0.58%
$1.35 million $283,861
Aug 7, 8 AM $0.00139
+0.89%
$1.36 million $284,097
Aug 7, 7 AM $0.00138
-0.71%
$1.35 million $282,024
Aug 7, 6 AM $0.00139
+0.47%
$1.37 million $284,350
Aug 7, 5 AM $0.00138
-0.73%
$1.35 million $286,413
Aug 7, 4 AM $0.00139
-1.45%
$1.36 million $284,918
Aug 7, 3 AM $0.00141
+1.59%
$1.38 million $288,686
Aug 7, 2 AM $0.0014
-1.01%
$1.37 million $296,931
Aug 7, 1 AM $0.00141
+2.62%
$1.38 million $304,266
Aug 7, 12 AM $0.00137
+1.70%
$1.35 million $311,690
Aug 6, 11 PM $0.00135
-10.66%
$1.32 million $306,343
Aug 6, 10 PM $0.00151
-1.96%
$1.48 million $303,327
Aug 6, 9 PM $0.00154
+9.07%
$1.51 million $304,961
Aug 6, 8 PM $0.00141
+0.99%
$1.39 million $292,762
Aug 6, 7 PM $0.0014
-2.13%
$1.37 million $293,487
Aug 6, 6 PM $0.00145
+2.11%
$1.42 million $294,833
Aug 6, 5 PM $0.00142
-2.81%
$1.39 million $293,801
Aug 6, 4 PM $0.00146
-0.06%
$1.43 million $294,122
Aug 6, 3 PM $0.00146
+1.92%
$1.43 million $295,173
Aug 6, 2 PM $0.00143
-1.44%
$1.4 million $295,336
Aug 6, 1 PM $0.00145
-2.56%
$1.42 million $298,283
Aug 6, 12 PM $0.00149
+0.71%
$1.46 million $305,596
Aug 6, 11 AM $0.00148
-2.17%
$1.45 million $303,172
Aug 6, 10 AM $0.00151
+0.18%
$1.48 million $300,162
Aug 6, 9 AM $0.00151
+0.94%
$1.48 million $301,858
Aug 6, 8 AM $0.0015
+1.00%
$1.47 million $303,296
Aug 6, 7 AM $0.00148
-0.14%
$1.45 million $302,939
Aug 6, 6 AM $0.00148
-1.49%
$1.45 million $305,105
Aug 6, 5 AM $0.00151
+2.62%
$1.48 million $303,363
Aug 6, 4 AM $0.00147
+3.92%
$1.44 million $304,051