testicle Historical Data

TESTICLE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00139
-0.89%
$1.36 million $265,335
Aug 10, 6 AM $0.00139
-2.76%
$1.36 million $265,253
Aug 10, 5 AM $0.00143
-1.32%
$1.4 million $264,999
Aug 10, 4 AM $0.00145
+7.85%
$1.42 million $263,131
Aug 10, 3 AM $0.00133
+1.35%
$1.3 million $257,638
Aug 10, 2 AM $0.00131
+0.10%
$1.29 million $254,747
Aug 10, 1 AM $0.00131
+1.54%
$1.28 million $264,116
Aug 10, 12 AM $0.00129
-1.57%
$1.27 million $263,667
Aug 9, 11 PM $0.00131
-5.68%
$1.29 million $260,592
Aug 9, 10 PM $0.00139
+0.34%
$1.36 million $258,895
Aug 9, 9 PM $0.00138
+2.51%
$1.36 million $258,991
Aug 9, 8 PM $0.00135
+0.19%
$1.33 million $259,585
Aug 9, 7 PM $0.00135
-1.82%
$1.33 million $261,204
Aug 9, 6 PM $0.00138
+2.46%
$1.35 million $263,407
Aug 9, 5 PM $0.00135
-1.42%
$1.33 million $261,718
Aug 9, 4 PM $0.00136
+0.95%
$1.34 million $263,081
Aug 9, 3 PM $0.00136
+1.92%
$1.33 million $265,041
Aug 9, 2 PM $0.00134
-4.13%
$1.31 million $262,905
Aug 9, 1 PM $0.0014
+0.16%
$1.37 million $265,287
Aug 9, 12 PM $0.0014
-0.83%
$1.37 million $268,484
Aug 9, 11 AM $0.00141
-0.74%
$1.38 million $270,265
Aug 9, 10 AM $0.00141
+0.23%
$1.38 million $271,607
Aug 9, 9 AM $0.00141
+1.60%
$1.38 million $281,294
Aug 9, 8 AM $0.00138
-0.62%
$1.36 million $295,114
Aug 9, 7 AM $0.00139
-4.48%
$1.36 million $293,558
Aug 9, 6 AM $0.00146
+1.53%
$1.43 million $293,386
Aug 9, 5 AM $0.00142
-1.21%
$1.4 million $296,101
Aug 9, 4 AM $0.00145
+1.50%
$1.42 million $299,146
Aug 9, 3 AM $0.00143
-0.22%
$1.4 million $302,183
Aug 9, 2 AM $0.00144
-3.28%
$1.41 million $302,220
Aug 9, 1 AM $0.00149
+1.79%
$1.46 million $297,384
Aug 9, 12 AM $0.00146
-1.04%
$1.43 million $294,906
Aug 8, 11 PM $0.00146
+0.01%
$1.43 million $295,935
Aug 8, 10 PM $0.00145
-1.01%
$1.42 million $296,025
Aug 8, 9 PM $0.00147
+2.53%
$1.44 million $296,483
Aug 8, 8 PM $0.00143
-0.41%
$1.4 million $296,615
Aug 8, 7 PM $0.00144
+0.75%
$1.41 million $297,939
Aug 8, 6 PM $0.00142
-2.92%
$1.4 million $298,014
Aug 8, 5 PM $0.00145
-0.73%
$1.43 million $299,303
Aug 8, 4 PM $0.00147
-0.39%
$1.44 million $299,911
Aug 8, 3 PM $0.00147
+1.03%
$1.44 million $299,589
Aug 8, 2 PM $0.00144
+2.76%
$1.41 million $300,406
Aug 8, 1 PM $0.0014
-2.43%
$1.37 million $293,045
Aug 8, 12 PM $0.00144
-1.28%
$1.41 million $293,850
Aug 8, 11 AM $0.00146
-0.44%
$1.43 million $294,257
Aug 8, 10 AM $0.00146
+2.64%
$1.43 million $295,909
Aug 8, 9 AM $0.00143
+2.21%
$1.4 million $290,558
Aug 8, 8 AM $0.00139
+1.75%
$1.36 million $273,651
Aug 8, 7 AM $0.00137
-1.40%
$1.35 million $273,960
Aug 8, 6 AM $0.00139
-4.24%
$1.36 million $272,781