testicle Historical Data

TESTICLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000994
-2.64%
$973,879 $292,684
Aug 12, 7 AM $0.00102
+2.85%
$1 million $290,384
Aug 12, 6 AM $0.000994
-0.71%
$973,788 $287,805
Aug 12, 5 AM $0.001
+1.44%
$982,306 $278,408
Aug 12, 4 AM $0.000994
-1.98%
$974,583 $274,031
Aug 12, 3 AM $0.00101
-1.43%
$994,666 $278,141
Aug 12, 2 AM $0.00103
+1.22%
$1.01 million $283,716
Aug 12, 1 AM $0.00102
+2.55%
$996,520 $283,778
Aug 12, 12 AM $0.000995
-2.97%
$974,940 $284,107
Aug 11, 11 PM $0.00103
-0.86%
$1.01 million $279,483
Aug 11, 10 PM $0.00105
+1.62%
$1.02 million $288,068
Aug 11, 9 PM $0.00103
+1.01%
$1.01 million $299,511
Aug 11, 8 PM $0.00102
-0.38%
$997,962 $296,952
Aug 11, 7 PM $0.00101
-6.50%
$992,820 $304,787
Aug 11, 6 PM $0.00107
-5.48%
$1.05 million $308,310
Aug 11, 5 PM $0.00114
-0.02%
$1.11 million $332,798
Aug 11, 4 PM $0.00114
-0.46%
$1.11 million $346,323
Aug 11, 3 PM $0.00115
-0.36%
$1.12 million $426,078
Aug 11, 2 PM $0.00115
+2.24%
$1.13 million $427,374
Aug 11, 1 PM $0.00112
+4.14%
$1.09 million $424,270
Aug 11, 12 PM $0.00107
-0.61%
$1.05 million $411,518
Aug 11, 11 AM $0.00107
-0.17%
$1.05 million $413,112
Aug 11, 10 AM $0.00107
-1.10%
$1.05 million $414,124
Aug 11, 9 AM $0.00108
-1.08%
$1.05 million $417,241
Aug 11, 8 AM $0.00109
-0.70%
$1.07 million $418,035
Aug 11, 7 AM $0.0011
-1.13%
$1.08 million $421,759
Aug 11, 6 AM $0.00111
-2.51%
$1.09 million $424,718
Aug 11, 5 AM $0.00113
-1.53%
$1.11 million $433,795
Aug 11, 4 AM $0.00115
-3.42%
$1.13 million $434,819
Aug 11, 3 AM $0.00119
+5.22%
$1.17 million $437,632
Aug 11, 2 AM $0.00113
+2.30%
$1.11 million $426,820
Aug 11, 1 AM $0.0011
-2.12%
$1.08 million $418,958
Aug 11, 12 AM $0.00113
+2.64%
$1.11 million $419,433
Aug 10, 11 PM $0.0011
+5.82%
$1.08 million $415,182
Aug 10, 10 PM $0.00104
-2.88%
$1.02 million $397,433
Aug 10, 9 PM $0.00107
-0.87%
$1.05 million $387,355
Aug 10, 8 PM $0.00106
-1.23%
$1.04 million $386,236
Aug 10, 7 PM $0.00107
-3.01%
$1.05 million $371,492
Aug 10, 6 PM $0.00111
+5.92%
$1.09 million $369,988
Aug 10, 5 PM $0.00105
-7.35%
$1.02 million $339,215
Aug 10, 4 PM $0.00113
-12.17%
$1.11 million $336,404
Aug 10, 3 PM $0.00128
-2.56%
$1.26 million $264,533
Aug 10, 2 PM $0.00132
-1.39%
$1.29 million $266,446
Aug 10, 1 PM $0.00134
-1.25%
$1.31 million $269,177
Aug 10, 12 PM $0.00136
+1.09%
$1.33 million $270,723
Aug 10, 11 AM $0.00132
+0.05%
$1.3 million $269,631
Aug 10, 10 AM $0.00133
-1.83%
$1.3 million $267,187
Aug 10, 9 AM $0.00135
-3.74%
$1.33 million $263,350
Aug 10, 8 AM $0.0014
+1.02%
$1.37 million $262,929
Aug 10, 7 AM $0.00139
-0.89%
$1.36 million $265,335