testicle Historical Data

TESTICLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000927
-0.60%
$908,856 $432,172
Aug 14, 8 AM $0.000962
-1.72%
$942,722 $433,041
Aug 14, 7 AM $0.000977
-2.41%
$957,689 $439,814
Aug 14, 6 AM $0.001
+2.40%
$983,667 $437,415
Aug 14, 5 AM $0.000982
+0.60%
$962,349 $435,423
Aug 14, 4 AM $0.000975
+8.55%
$955,995 $447,105
Aug 14, 3 AM $0.000897
-1.77%
$879,162 $437,809
Aug 14, 2 AM $0.000914
+7.65%
$895,725 $449,765
Aug 14, 1 AM $0.000848
+6.00%
$831,250 $435,757
Aug 14, 12 AM $0.000811
+0.43%
$795,249 $430,024
Aug 13, 11 PM $0.000808
+1.54%
$791,822 $430,727
Aug 13, 10 PM $0.000793
-1.06%
$776,874 $432,459
Aug 13, 9 PM $0.000792
-2.16%
$775,732 $433,429
Aug 13, 8 PM $0.000809
+0.73%
$793,028 $432,761
Aug 13, 7 PM $0.000798
+1.34%
$781,785 $432,993
Aug 13, 6 PM $0.000789
-3.26%
$773,079 $425,956
Aug 13, 5 PM $0.000812
+0.99%
$795,928 $417,670
Aug 13, 4 PM $0.000801
-5.78%
$784,985 $413,371
Aug 13, 3 PM $0.000841
+3.04%
$823,743 $408,072
Aug 13, 2 PM $0.000816
+0.70%
$799,631 $403,127
Aug 13, 1 PM $0.000809
+3.62%
$793,324 $400,513
Aug 13, 12 PM $0.000781
-5.59%
$765,779 $387,245
Aug 13, 11 AM $0.000832
-1.34%
$815,079 $380,641
Aug 13, 10 AM $0.000844
-2.54%
$826,953 $375,136
Aug 13, 9 AM $0.000866
+1.58%
$848,671 $371,258
Aug 13, 8 AM $0.000858
+4.17%
$840,974 $365,734
Aug 13, 7 AM $0.000829
+1.31%
$812,813 $358,029
Aug 13, 6 AM $0.000835
+2.93%
$818,046 $353,594
Aug 13, 5 AM $0.000805
-7.41%
$789,188 $353,110
Aug 13, 4 AM $0.000881
+0.83%
$863,859 $338,601
Aug 13, 3 AM $0.000874
-6.25%
$856,809 $330,275
Aug 13, 2 AM $0.000927
-1.40%
$908,918 $315,210
Aug 13, 1 AM $0.000938
+0.56%
$919,312 $306,216
Aug 13, 12 AM $0.000945
+1.08%
$926,041 $299,828
Aug 12, 11 PM $0.000935
-2.46%
$915,992 $301,136
Aug 12, 10 PM $0.000961
-0.59%
$941,511 $297,949
Aug 12, 9 PM $0.000968
+0.59%
$948,492 $293,040
Aug 12, 8 PM $0.000962
-2.58%
$942,915 $289,849
Aug 12, 7 PM $0.000988
-0.85%
$968,595 $286,763
Aug 12, 6 PM $0.000997
-1.53%
$977,334 $289,028
Aug 12, 5 PM $0.00102
+1.84%
$1 million $293,597
Aug 12, 4 PM $0.00101
-2.31%
$989,397 $293,804
Aug 12, 3 PM $0.00103
+2.67%
$1.01 million $295,481
Aug 12, 2 PM $0.00101
-3.37%
$985,253 $294,011
Aug 12, 1 PM $0.00104
-0.63%
$1.02 million $295,476
Aug 12, 12 PM $0.00104
-0.48%
$1.02 million $298,532
Aug 12, 11 AM $0.00105
+2.85%
$1.02 million $298,325
Aug 12, 10 AM $0.00102
+0.02%
$995,536 $295,577
Aug 12, 9 AM $0.00101
+1.31%
$985,823 $295,159
Aug 12, 8 AM $0.000994
-2.64%
$973,879 $292,684