testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000923
-39.57%
$895,652 $2.12 million
Aug 17 $0.00151
+65.92%
$1.51 million $2.38 million
Aug 10 $0.000911
-30.56%
$895,493 $2.11 million
Aug 3 $0.00131
-26.20%
$1.29 million $2.16 million
Jul 27 $0.00178
+8.47%
$1.74 million $1.87 million
Jul 20 $0.00165
-5.60%
$1.62 million $2.02 million
Jul 13 $0.00175
-16.08%
$1.72 million $1.6 million
Jul 6 $0.00222
-38.72%
$2.05 million $1.24 million
Jun 29 $0.00362
-8.15%
$3.55 million $2.22 million
Jun 22 $0.00414
-6.53%
$3.86 million $1.42 million
Jun 15 $0.00468
-13.51%
$4.34 million $1.83 million
Jun 8 $0.00526
+14.17%
$5.3 million $1.95 million
Jun 1 $0.00468
+14.35%
$4.52 million $2.18 million
May 25 $0.00421
-9.21%
$3.99 million $1.2 million
May 18 $0.00526
-8.09%
$4.53 million $2.55 million
May 11 $0.00572
-15.92%
$5.5 million $2.76 million
May 4 $0.00671
-10.12%
$6.67 million $2.74 million
Apr 27 $0.00638
+1.07%
$7.32 million $721,473
Apr 20 $0.00599
-5.76%
$6.19 million $7.39 million
Apr 13 $0.00863
-11.29%
$6.23 million $6.38 million
Apr 6 $0.0127
+49.32%
$9.53 million $7.32 million
Mar 30 $0.00764
-14.79%
$8.34 million $6.07 million
Mar 23 $0.00884
+57.57%
$8.79 million $11.1 million
Mar 16 $0.00561
+106.30%
$5.5 million $19.98 million
Mar 9 $0.0027
-1.89%
$2.67 million $15.45 million
Mar 2 $0.00299
-18.71%
$2.7 million $14.22 million
Feb 23 $0.00367
+20.17%
$3.61 million $18.19 million
Feb 16 $0.00352
-15.05%
$3 million $14.45 million
Feb 9 $0.00525
-2.76%
$4.11 million $15.18 million
Feb 2 $0.00657
+17.02%
$5.3 million $17.12 million
Jan 26 $0.00642
-46.21%
$5.43 million $19.19 million
Jan 19 $0.0181
+7.67%
$11.54 million $26.55 million
Jan 12 $0.0178
+17.40%
$16.21 million $30.89 million
Download