testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000743
+0.00%
$739,570 $446,471
Today, at 7 PM $0.000745
-1.48%
$737,226 $441,783
Today, at 6 PM $0.000756
-3.40%
$748,133 $439,174
Today, at 5 PM $0.000782
+0.26%
$773,521 $440,033
Today, at 4 PM $0.00078
+4.57%
$771,509 $435,230
Today, at 3 PM $0.000746
-5.91%
$737,800 $430,858
Today, at 2 PM $0.000792
-8.02%
$783,988 $416,016
Today, at 1 PM $0.000862
+1.74%
$852,550 $397,461
Today, at 12 PM $0.000847
-0.05%
$837,755 $394,786
Today, at 11 AM $0.000847
-1.79%
$838,096 $387,406
Today, at 10 AM $0.000863
-0.67%
$853,396 $384,469
Today, at 9 AM $0.000868
-4.32%
$859,245 $384,292
Today, at 8 AM $0.0009
-3.77%
$890,747 $367,932
Today, at 7 AM $0.000935
+0.36%
$925,481 $390,385
Today, at 6 AM $0.000935
-5.20%
$925,149 $396,568
Today, at 5 AM $0.000988
+0.82%
$977,326 $400,286
Today, at 4 AM $0.000978
-0.06%
$967,848 $401,635
Today, at 3 AM $0.000979
+0.46%
$968,399 $401,478
Today, at 2 AM $0.000974
-7.45%
$964,196 $402,189
Today, at 1 AM $0.00105
-0.01%
$1.04 million $405,777
Today, at 12 AM $0.00105
-0.20%
$1.04 million $410,219
Yesterday, at 11 PM $0.00106
+0.94%
$1.05 million $417,891
Yesterday, at 10 PM $0.00105
-4.09%
$1.04 million $426,647
Yesterday, at 9 PM $0.0011
-2.65%
$1.09 million $437,688
Yesterday, at 8 PM $0.00113
+8.80%
$1.12 million $444,622
Yesterday, at 7 PM $0.00104
+1.48%
$1.03 million $445,456
Yesterday, at 6 PM $0.00102
+5.70%
$1.01 million $445,824
Yesterday, at 5 PM $0.000968
+0.73%
$957,353 $446,199
Yesterday, at 4 PM $0.000959
-2.10%
$948,849 $446,972
Yesterday, at 3 PM $0.000979
+11.03%
$968,931 $447,899
Yesterday, at 2 PM $0.00088
+1.94%
$871,072 $432,094
Yesterday, at 1 PM $0.000847
+0.39%
$838,124 $422,648
Yesterday, at 12 PM $0.000843
-5.24%
$834,252 $417,125
Yesterday, at 11 AM $0.00089
-3.05%
$880,517 $414,148
Yesterday, at 10 AM $0.000918
+0.02%
$908,192 $417,839
Yesterday, at 9 AM $0.000918
-0.08%
$908,161 $416,584
Yesterday, at 8 AM $0.000919
-2.26%
$908,889 $418,652
Yesterday, at 7 AM $0.00094
-5.13%
$929,987 $392,739
Yesterday, at 6 AM $0.000991
+4.90%
$980,233 $389,092
Yesterday, at 5 AM $0.000944
+0.88%
$933,587 $381,292
Yesterday, at 4 AM $0.000936
+1.02%
$926,293 $382,552
Yesterday, at 3 AM $0.000927
-0.38%
$916,996 $382,035
Yesterday, at 2 AM $0.00093
-0.53%
$920,411 $383,944
Yesterday, at 1 AM $0.000935
+1.29%
$925,334 $383,272
Yesterday, at 12 AM $0.000923
+1.91%
$913,654 $383,778
Aug 30, 11 PM $0.000905
-1.97%
$895,652 $382,294
Aug 30, 10 PM $0.000923
-1.54%
$913,630 $371,472
Aug 30, 9 PM $0.000938
-2.35%
$927,920 $371,472
Aug 30, 8 PM $0.000966
-1.25%
$956,058 $372,998
Aug 30, 7 PM $0.000978
+0.80%
$968,009 $369,015
Download