Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

岳不群 Historical Data

岳不群 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.000251
-27.48%
$-- $1.01 million
1:25 PM $0.000344
-16.05%
$-- $1 million
1:24 PM $0.000409
+1.33%
$-- $993,676
1:23 PM $0.000389
+25.13%
$-- $989,997
1:22 PM $0.000308
+2.12%
$-- $983,908
1:21 PM $0.000301
+16.96%
$-- $981,639
1:20 PM $0.000255
+9.38%
$-- $979,944
1:19 PM $0.00022
+15.38%
$-- $977,856
1:18 PM $0.00019
-20.40%
$-- $972,063
1:17 PM $0.000236
+12.11%
$-- $969,968
1:16 PM $0.000196
+10.55%
$-- $968,741
1:15 PM $0.000178
-15.21%
$-- $963,079
1:14 PM $0.000208
-16.68%
$-- $956,395
1:13 PM $0.000249
+13.12%
$-- $954,787
1:12 PM $0.00022
-20.27%
$-- $948,306
1:11 PM $0.000275
+16.74%
$-- $946,423
1:10 PM $0.000233
-25.83%
$-- $939,796
1:09 PM $0.000298
-32.45%
$-- $930,570
1:08 PM $0.000424
-14.09%
$-- $923,686
1:07 PM $0.000658
-2.60%
$-- $912,734
1:06 PM $0.000672
+8.75%
$-- $910,907
1:05 PM $0.000618
+7.02%
$-- $909,633
1:04 PM $0.000577
-7.09%
$-- $903,858
1:03 PM $0.000618
-8.86%
$-- $897,500
1:02 PM $0.000655
-6.66%
$-- $890,241
1:01 PM $0.000682
-23.79%
$-- $879,312
1:00 PM $0.000891
-13.56%
$-- $871,543
12:59 PM $0.00103
-4.25%
$-- $862,447
12:58 PM $0.00107
-5.54%
$-- $853,517
12:57 PM $0.00113
+19.27%
$-- $849,282
12:56 PM $0.000943
+15.68%
$-- $840,831
12:55 PM $0.000969
+15.39%
$-- $836,797
12:54 PM $0.000839
+1.42%
$-- $831,453
12:53 PM $0.000822
+3.28%
$-- $825,863
12:52 PM $0.000789
+15.15%
$-- $822,863
12:51 PM $0.000654
+14.55%
$-- $819,450
12:50 PM $0.00057
-9.67%
$-- $814,237
12:49 PM $0.000627
-6.43%
$-- $809,109
12:48 PM $0.000669
+10.44%
$-- $807,084
12:47 PM $0.000603
-32.32%
$-- $793,716
12:46 PM $0.000886
-8.16%
$-- $786,602
12:45 PM $0.00093
+10.15%
$-- $783,729
12:44 PM $0.000841
-10.25%
$-- $777,089
12:43 PM $0.000936
+13.23%
$-- $774,203
12:42 PM $0.000822
+10.41%
$-- $772,121
12:41 PM $0.00074
-11.51%
$-- $763,889
12:40 PM $0.000836
-5.15%
$-- $756,371
12:39 PM $0.00088
-27.90%
$-- $742,760
12:38 PM $0.00119
+17.20%
$-- $738,277
12:37 PM $0.00102
-20.41%
$-- $725,891