raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,080 $ 3
Yesterday $ 0.0000102
+0.08%
$ 10,183 $ 4
Jun 15, 2026 $ 0.0000102
+4.45%
$ 10,223 $ 2
Jun 14, 2026 $ 0.0₅972
+2.43%
$ 9,715 $ 2
Jun 13, 2026 $ 0.0₅943
+1.84%
$ 9,428 $ 1
Jun 12, 2026 $ 0.0₅923
-0.05%
$ 9,225 $ 2
Jun 11, 2026 $ 0.0₅921
+2.82%
$ 9,203 $ 110
Jun 10, 2026 $ 0.0₅903
-2.25%
$ 9,026 $ 8
Jun 9, 2026 $ 0.0₅93
-4.78%
$ 9,298 $ 50
Jun 8, 2026 $ 0.0₅976
-0.05%
$ 9,761 $ 2
Jun 5, 2026 $ 0.0₅985
-0.94%
$ -- $ 8
Jun 4, 2026 $ 0.0₅99
-1.69%
$ 9,893 $ 8
Mar 18, 2026 $ 0.0000151
+0.19%
$ -- $ 28
Mar 10, 2026 $ 0.0000144
+0.10%
$ -- $ 3
Mar 4, 2026 $ 0.0000151
-1.04%
$ -- $ 6
Mar 3, 2026 $ 0.0000139
+0.00%
$ -- $ 49
Feb 9, 2026 $ 0.0000148
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0000429
-4.48%
$ -- $ 487
Jan 14, 2026 $ 0.0000449
-1.51%
$ 44,903 $ 4,648
Dec 7, 2025 $ 0.0000411
-1.50%
$ -- $ 1,939
Dec 6, 2025 $ 0.0000412
-0.93%
$ 41,145 $ 3,806
Oct 30, 2025 $ 0.0000611
-20.84%
$ 61,126 $ 1,145
Oct 29, 2025 $ 0.000106
-3.85%
$ -- $ 4,684
Oct 28, 2025 $ 0.000139
-3.98%
$ -- $ 7,633
Download