raticoin Historical Data

$RATi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅923
+0.00%
$ 9,225 $ 2
Jun 12, 7 PM $ 0.0₅925
+0.00%
$ 9,247 $ 79
Jun 12, 6 PM $ 0.0₅93
+0.00%
$ 9,299 $ 80
Jun 12, 5 PM $ 0.0₅935
+0.00%
$ 9,343 $ 80
Jun 12, 4 PM $ 0.0₅934
+0.92%
$ 9,333 $ 79
Jun 12, 3 PM $ 0.0₅925
+0.02%
$ 9,248 $ 79
Jun 12, 12 PM $ 0.0₅926
+0.00%
$ 9,256 $ 79
Jun 12, 9 AM $ 0.0₅926
+0.00%
$ 9,261 $ 78
Jun 12, 8 AM $ 0.0₅916
+0.01%
$ 9,162 $ 79
Jun 12, 7 AM $ 0.0₅913
+0.00%
$ 9,130 $ 79
Jun 12, 5 AM $ 0.0₅923
+0.00%
$ 9,230 $ 80
Jun 11, 9 PM $ 0.0₅921
+0.00%
$ 9,203 $ 110
Jun 11, 8 PM $ 0.0₅924
+0.00%
$ 9,242 $ 34
Jun 11, 7 PM $ 0.0₅949
+0.00%
$ 9,484 $ 33
Jun 11, 6 PM $ 0.0₅948
+0.31%
$ 9,478 $ 33
Jun 11, 5 PM $ 0.0₅939
+0.37%
$ 9,391 $ 33
Jun 11, 1 PM $ 0.0₅93
+0.62%
$ 9,298 $ 33
Jun 11, 12 PM $ 0.0₅923
-0.60%
$ 9,230 $ 33
Jun 11, 11 AM $ 0.0₅929
+0.05%
$ 9,284 $ 33
Jun 11, 10 AM $ 0.0₅926
+0.00%
$ 9,257 $ 33
Jun 11, 3 AM $ 0.0₅921
+0.29%
$ 9,205 $ 33
Jun 11, 2 AM $ 0.0₅919
-0.33%
$ 9,192 $ 9
Jun 11, 1 AM $ 0.0₅911
+1.03%
$ 9,106 $ 9
Jun 11, 12 AM $ 0.0₅9
+0.57%
$ 9,002 $ 9
Jun 10, 9 PM $ 0.0₅903
+0.00%
$ 9,026 $ 8
Jun 10, 6 PM $ 0.0₅912
+0.00%
$ 9,120 $ 8
Jun 10, 5 PM $ 0.0₅912
-0.71%
$ 9,115 $ 8
Jun 10, 4 PM $ 0.0₅922
+0.00%
$ 9,218 $ 55
Jun 10, 3 PM $ 0.0₅92
+0.00%
$ 9,198 $ 56
Jun 10, 12 PM $ 0.0₅911
+0.50%
$ 9,110 $ 55
Jun 10, 10 AM $ 0.0₅903
+0.00%
$ 9,026 $ 55
Jun 10, 8 AM $ 0.0₅915
-0.01%
$ 9,152 $ 55
Jun 10, 6 AM $ 0.0₅909
+0.01%
$ 9,083 $ 55
Jun 10, 2 AM $ 0.0₅916
+0.00%
$ 9,162 $ 55
Jun 10, 12 AM $ 0.0₅924
+0.01%
$ 9,235 $ 50
Jun 9, 7 PM $ 0.0₅93
+0.00%
$ 9,298 $ 50
Jun 9, 5 PM $ 0.0₅925
+0.00%
$ 9,245 $ 3
Jun 9, 4 PM $ 0.0₅921
-1.10%
$ 9,209 $ 3
Jun 9, 4 AM $ 0.0₅957
+0.00%
$ 9,568 $ 3
Jun 9, 1 AM $ 0.0₅955
-0.27%
$ 9,546 $ 3
Jun 9, 12 AM $ 0.0₅97
-0.66%
$ 9,700 $ 2
Jun 8, 11 PM $ 0.0₅976
+0.00%
$ 9,761 $ 2
Jun 8, 7 PM $ 0.0₅979
+0.00%
$ 9,786 $ 4
Jun 8, 3 PM $ 0.0₅977
+0.00%
$ 9,766 $ 4
Jun 5, 2 AM $ 0.0₅985
-0.61%
$ 9,844 $ 8
Jun 5, 1 AM $ 0.0₅986
-0.85%
$ 9,857 $ 8
Jun 5, 12 AM $ 0.0₅996
+0.16%
$ 9,953 $ 8
Jun 4, 9 PM $ 0.0₅99
+0.00%
$ 9,893 $ 8
Jun 4, 8 PM $ 0.00001
+0.00%
$ 10,040 $ 8
Jun 4, 7 PM $ 0.0000101
+0.00%
$ 10,070 $ 8