raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅943
-3.46%
$ 9,715 $ 4
Jun 1 $ 0.0₅985
-2.18%
$ -- $ 1
Mar 16 $ 0.0000151
+0.19%
$ -- $ 28
Mar 9 $ 0.0000144
+0.10%
$ -- $ 3
Mar 2 $ 0.0000151
+8.71%
$ -- $ 55
Feb 9 $ 0.0000148
+0.00%
$ -- $ 14
Jan 12 $ 0.0000429
-5.94%
$ -- $ 5,135
Dec 1 $ 0.0000412
-0.93%
$ -- $ 3,806
Oct 27 $ 0.0000611
-57.68%
$ -- $ 13,462
Download