raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000102
+0.00%
$ 10,080 $ 3
1:55 AM $ 0.0000101
+0.39%
$ 10,080 $ 3
1:42 AM $ 0.0000101
+0.00%
$ 10,080 $ 3
1:29 AM $ 0.0000101
+0.00%
$ 10,126 $ 3
12:31 AM $ 0.0000101
+0.00%
$ 10,115 $ 3
6:50 PM $ 0.0000102
+0.00%
$ 10,107 $ 4
6:03 PM $ 0.0000101
+0.00%
$ 10,107 $ 4
2:27 PM $ 0.0000102
+0.00%
$ 10,225 $ 4
2:18 PM $ 0.0000103
+0.00%
$ 10,253 $ 4
2:16 PM $ 0.0000103
+0.00%
$ 10,253 $ 4
1:50 PM $ 0.0000103
+0.00%
$ 10,290 $ 3
1:44 PM $ 0.0000103
+0.00%
$ 10,290 $ 3
1:09 PM $ 0.0000104
+0.00%
$ 10,355 $ 3
12:49 PM $ 0.0000104
+0.00%
$ 10,383 $ 3
12:41 PM $ 0.0000104
+0.00%
$ 10,358 $ 3
12:35 PM $ 0.0000103
+0.00%
$ 10,315 $ 3
12:21 PM $ 0.0000103
+0.00%
$ 10,315 $ 3
11:29 AM $ 0.0000103
+0.00%
$ 10,333 $ 3
6:56 AM $ 0.0000102
+0.00%
$ -- $ 3
6:32 AM $ 0.0000102
+0.00%
$ -- $ 3
Download