raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000102
+0.00%
$ 10,080 $ 3
Today, at 2 AM $ 0.0000102
+0.00%
$ 10,161 $ 3
Today, at 1 AM $ 0.0000101
+0.11%
$ 10,137 $ 3
Today, at 12 AM $ 0.0000101
+0.00%
$ 10,115 $ 3
Yesterday, at 6 PM $ 0.0000102
+0.75%
$ 10,183 $ 4
Yesterday, at 2 PM $ 0.0000102
-0.40%
$ 10,225 $ 4
Yesterday, at 1 PM $ 0.0000103
-0.89%
$ 10,263 $ 3
Yesterday, at 12 PM $ 0.0000104
+0.66%
$ 10,383 $ 3
Yesterday, at 11 AM $ 0.0000103
+0.00%
$ 10,333 $ 3
Yesterday, at 6 AM $ 0.0000102
+0.00%
$ 10,154 $ 3
Yesterday, at 3 AM $ 0.0000102
+0.00%
$ 10,188 $ 2
Yesterday, at 2 AM $ 0.0000102
-0.13%
$ 10,181 $ 2
Yesterday, at 1 AM $ 0.0000102
+0.33%
$ 10,208 $ 2
Jun 15, 10 PM $ 0.0000102
+0.00%
$ 10,223 $ 2
Jun 15, 7 PM $ 0.0000104
+0.00%
$ 10,388 $ 2
Jun 15, 6 PM $ 0.0000104
+0.00%
$ 10,395 $ 2
Jun 15, 5 PM $ 0.0000103
+0.00%
$ 10,320 $ 2
Jun 15, 4 PM $ 0.0000102
+0.00%
$ 10,174 $ 2
Jun 15, 3 PM $ 0.0000102
+0.21%
$ 10,170 $ 2
Jun 15, 1 PM $ 0.00001
+0.00%
$ 10,016 $ 2
Jun 15, 12 PM $ 0.00001
+0.60%
$ 10,032 $ 2
Jun 15, 11 AM $ 0.0₅995
+0.00%
$ 9,943 $ 2
Jun 15, 12 AM $ 0.0₅985
+0.58%
$ 9,844 $ 2
Jun 14, 11 PM $ 0.0₅972
+0.00%
$ 9,715 $ 2
Jun 14, 9 PM $ 0.0₅965
+3.10%
$ 9,644 $ 2
Jun 14, 2 PM $ 0.0₅937
-0.17%
$ 9,366 $ 1
Jun 14, 6 AM $ 0.0₅942
-0.57%
$ 9,418 $ 1
Jun 14, 5 AM $ 0.0₅949
+0.00%
$ 9,484 $ 1
Jun 13, 9 PM $ 0.0₅943
+0.00%
$ 9,428 $ 1
Jun 13, 3 PM $ 0.0₅943
+0.00%
$ 9,425 $ 2
Jun 13, 1 PM $ 0.0₅935
+0.18%
$ 9,351 $ 2
Jun 13, 11 AM $ 0.0₅93
+0.03%
$ 9,294 $ 2
Jun 13, 9 AM $ 0.0₅928
+0.00%
$ 9,274 $ 2
Jun 13, 8 AM $ 0.0₅926
+0.06%
$ 9,254 $ 2
Jun 13, 5 AM $ 0.0₅923
+0.00%
$ 9,224 $ 2
Jun 13, 3 AM $ 0.0₅921
+0.00%
$ 9,208 $ 2
Jun 13, 1 AM $ 0.0₅926
+0.00%
$ 9,258 $ 2
Jun 12, 10 PM $ 0.0₅923
+0.00%
$ 9,225 $ 2
Jun 12, 7 PM $ 0.0₅925
+0.00%
$ 9,247 $ 79
Jun 12, 6 PM $ 0.0₅93
+0.00%
$ 9,299 $ 80
Jun 12, 5 PM $ 0.0₅935
+0.00%
$ 9,343 $ 80
Jun 12, 4 PM $ 0.0₅934
+0.92%
$ 9,333 $ 79
Jun 12, 3 PM $ 0.0₅925
+0.02%
$ 9,248 $ 79
Jun 12, 12 PM $ 0.0₅926
+0.00%
$ 9,256 $ 79
Jun 12, 9 AM $ 0.0₅926
+0.00%
$ 9,261 $ 78
Jun 12, 8 AM $ 0.0₅916
+0.01%
$ 9,162 $ 79
Jun 12, 7 AM $ 0.0₅913
+0.00%
$ 9,130 $ 79
Jun 12, 5 AM $ 0.0₅923
+0.00%
$ 9,230 $ 80
Jun 11, 9 PM $ 0.0₅921
+0.00%
$ 9,203 $ 110
Jun 11, 8 PM $ 0.0₅924
+0.00%
$ 9,242 $ 34
Download