Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin names Historical Data

BN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.00438
-0.64%
$9 million $512,667
Nov 22, 2024 $0.00441
-0.98%
$9.05 million $335,142
Nov 21, 2024 $0.00445
+0.97%
$9.14 million $327,988
Nov 20, 2024 $0.00441
-0.75%
$9.05 million $308,430
Nov 19, 2024 $0.00444
-0.18%
$9.12 million $672,222
Nov 18, 2024 $0.00445
+0.58%
$9.13 million $299,611
Nov 17, 2024 $0.00442
-0.27%
$9.08 million $302,781
Nov 16, 2024 $0.00444
-0.22%
$9.1 million $309,695
Nov 15, 2024 $0.00445
+1.26%
$9.13 million $317,400
Nov 14, 2024 $0.00439
-1.01%
$9.01 million $308,500
Nov 13, 2024 $0.00444
-2.07%
$9.1 million $311,565
Nov 12, 2024 $0.00453
-0.50%
$9.29 million $315,507
Nov 11, 2024 $0.00455
-1.22%
$9.34 million $315,526
Nov 10, 2024 $0.00461
+2.13%
$9.45 million $328,431
Nov 9, 2024 $0.00451
+0.31%
$9.25 million $327,211
Nov 8, 2024 $0.0045
-0.87%
$9.23 million $310,982
Nov 7, 2024 $0.00453
+1.43%
$9.3 million $273,230
Nov 6, 2024 $0.00447
+2.29%
$9.17 million $295,198
Nov 5, 2024 $0.00437
-0.17%
$8.97 million $277,611
Nov 4, 2024 $0.00438
-0.20%
$8.98 million $292,375
Nov 3, 2024 $0.00439
-0.39%
$9 million $268,031
Nov 2, 2024 $0.0044
-0.36%
$9.03 million $278,909
Nov 1, 2024 $0.00442
+4.03%
$9.06 million $328,859
Oct 31, 2024 $0.00425
+6.47%
$8.71 million $328,945
Oct 30, 2024 $0.00399
+4.95%
$8.18 million $329,188
Oct 29, 2024 $0.0038
-0.21%
$7.79 million $335,901
Oct 28, 2024 $0.0038
-0.83%
$7.8 million $313,205
Oct 27, 2024 $0.00383
-1.18%
$7.86 million $319,118
Oct 26, 2024 $0.00388
+0.34%
$7.95 million $323,715
Oct 25, 2024 $0.00386
+1.50%
$7.92 million $323,210
Oct 24, 2024 $0.0038
+6.19%
$7.81 million $329,559
Oct 23, 2024 $0.00358
-0.51%
$7.35 million $294,540
Oct 22, 2024 $0.0036
-0.04%
$7.38 million $320,634
Oct 21, 2024 $0.0036
-0.52%
$7.38 million $309,045
Oct 20, 2024 $0.00362
-1.19%
$7.42 million $326,067
Oct 19, 2024 $0.00366
-0.22%
$7.51 million $321,912
Oct 18, 2024 $0.00367
-0.45%
$7.53 million $325,809
Oct 17, 2024 $0.00369
-0.27%
$7.56 million $303,576
Oct 16, 2024 $0.0037
+0.07%
$7.59 million $296,021
Oct 15, 2024 $0.0037
-4.90%
$7.58 million $275,576
Oct 14, 2024 $0.0039
-2.41%
$8.01 million $320,481
Oct 13, 2024 $0.004
+4.07%
$8.21 million $348,606
Oct 12, 2024 $0.00385
+0.24%
$7.89 million $334,512
Oct 11, 2024 $0.00384
+4.91%
$7.87 million $347,577
Oct 10, 2024 $0.00366
+1.37%
$7.5 million $336,939
Oct 9, 2024 $0.00361
+2.30%
$7.41 million $339,031
Oct 8, 2024 $0.00353
+2.18%
$7.24 million $347,719
Oct 7, 2024 $0.00345
+1.02%
$7.09 million $295,449
Oct 6, 2024 $0.00342
-0.49%
$7.02 million $259,866
Oct 5, 2024 $0.00344
-0.04%
$7.05 million $259,634