Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin names Historical Data

BN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.00227
+3.10%
$4.66 million $303,210
Jan 11, 2025 $0.0022
-16.77%
$4.52 million $315,397
Jan 10, 2025 $0.00265
+6.97%
$5.44 million $341,914
Jan 9, 2025 $0.00248
-10.68%
$5.08 million $309,528
Jan 8, 2025 $0.00278
-4.03%
$5.7 million $420,842
Jan 7, 2025 $0.0029
-18.44%
$5.95 million $288,011
Jan 6, 2025 $0.00354
-4.39%
$7.27 million $346,792
Jan 5, 2025 $0.00368
-5.94%
$7.56 million $373,984
Jan 4, 2025 $0.00392
-3.25%
$8.05 million $441,972
Jan 3, 2025 $0.00408
-29.02%
$8.38 million $278,133
Jan 2, 2025 $0.00576
-46.72%
$11.81 million $1.45 million
Jan 1, 2025 $0.0108
+543.59%
$22.25 million $1.94 million
Dec 31, 2024 $0.00168
-0.88%
$3.46 million $350,417
Dec 30, 2024 $0.0017
-1.83%
$3.49 million $358,810
Dec 29, 2024 $0.00173
+0.54%
$3.55 million $366,730
Dec 28, 2024 $0.00172
-6.76%
$3.52 million $402,472
Dec 27, 2024 $0.00184
-10.72%
$3.78 million $356,166
Dec 26, 2024 $0.00206
-3.00%
$4.23 million $398,193
Dec 25, 2024 $0.00213
-3.79%
$4.36 million $399,969
Dec 24, 2024 $0.00221
-2.13%
$4.54 million $376,230
Dec 23, 2024 $0.00226
-1.22%
$4.64 million $370,453
Dec 22, 2024 $0.00229
-0.74%
$4.69 million $339,563
Dec 21, 2024 $0.0023
-0.92%
$4.73 million $334,482
Dec 20, 2024 $0.00233
-5.40%
$4.77 million $406,104
Dec 19, 2024 $0.00246
-4.91%
$5.05 million $420,285
Dec 18, 2024 $0.00259
-0.45%
$5.31 million $493,230
Dec 17, 2024 $0.0026
-1.94%
$5.33 million $453,284
Dec 16, 2024 $0.00265
-3.93%
$5.44 million $388,193
Dec 15, 2024 $0.00276
-4.52%
$5.66 million $331,787
Dec 14, 2024 $0.00277
-2.07%
$5.67 million $108,580
Dec 13, 2024 $0.0028
-7.42%
$5.75 million $167,595
Dec 12, 2024 $0.00302
-7.50%
$6.2 million $358,686
Dec 11, 2024 $0.00327
-2.58%
$6.7 million $414,838
Dec 10, 2024 $0.00335
-0.31%
$6.88 million $487,373
Dec 9, 2024 $0.00336
-1.45%
$6.9 million $435,659
Dec 8, 2024 $0.00341
-3.76%
$6.99 million $393,807
Dec 7, 2024 $0.00354
-0.56%
$7.26 million $361,392
Dec 6, 2024 $0.00356
-1.56%
$7.3 million $392,905
Dec 5, 2024 $0.00361
+0.33%
$7.41 million $386,013
Dec 4, 2024 $0.0036
-0.33%
$7.39 million $385,592
Dec 3, 2024 $0.00361
-4.84%
$7.41 million $389,135
Dec 2, 2024 $0.0038
-7.31%
$7.8 million $336,613
Dec 1, 2024 $0.0041
-0.65%
$8.42 million $298,575
Nov 30, 2024 $0.00413
+1.21%
$8.47 million $399,178
Nov 29, 2024 $0.00408
-1.19%
$8.38 million $250,386
Nov 28, 2024 $0.00413
-0.98%
$8.48 million $332,785
Nov 27, 2024 $0.00417
-0.25%
$8.56 million $281,164
Nov 26, 2024 $0.00418
-2.61%
$8.58 million $280,412
Nov 25, 2024 $0.00429
-2.17%
$8.81 million $970,344
Nov 24, 2024 $0.00439
+0.22%
$9.01 million $477,220