Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin names Historical Data

BN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.000625
-15.33%
$1.28 million $295,553
Mar 2, 2025 $0.000739
+2.64%
$1.52 million $306,819
Mar 1, 2025 $0.00072
-2.34%
$1.48 million $274,010
Feb 28, 2025 $0.000738
-5.68%
$1.51 million $342,792
Feb 27, 2025 $0.000782
-15.30%
$1.6 million $326,597
Feb 26, 2025 $0.000923
-10.62%
$1.89 million $332,724
Feb 25, 2025 $0.00103
+5.76%
$2.12 million $301,274
Feb 24, 2025 $0.000977
-9.78%
$2.01 million $309,094
Feb 23, 2025 $0.00108
+7.11%
$2.22 million $325,702
Feb 22, 2025 $0.00101
+5.65%
$2.07 million $186,474
Feb 21, 2025 $0.000956
-12.25%
$1.96 million $232,218
Feb 20, 2025 $0.00109
+0.76%
$2.24 million $304,485
Feb 19, 2025 $0.00108
-6.89%
$2.22 million $314,095
Feb 18, 2025 $0.00116
-1.99%
$2.39 million $317,721
Feb 17, 2025 $0.00119
-14.36%
$2.43 million $336,517
Feb 16, 2025 $0.00139
+8.65%
$2.85 million $316,109
Feb 15, 2025 $0.00128
-3.34%
$2.62 million $308,793
Feb 14, 2025 $0.00132
+2.43%
$2.7 million $317,955
Feb 13, 2025 $0.00129
-7.46%
$2.64 million $309,945
Feb 12, 2025 $0.00139
+3.98%
$2.85 million $306,113
Feb 11, 2025 $0.00134
-2.19%
$2.74 million $314,633
Feb 10, 2025 $0.00137
+2.69%
$2.81 million $313,439
Feb 9, 2025 $0.00133
-7.88%
$2.73 million $294,863
Feb 8, 2025 $0.00145
-0.38%
$2.97 million $309,943
Feb 7, 2025 $0.00146
-1.89%
$2.99 million $302,147
Feb 6, 2025 $0.00146
-7.62%
$3 million $308,229
Feb 5, 2025 $0.00158
+5.44%
$3.25 million $329,850
Feb 4, 2025 $0.0015
-2.52%
$3.08 million $301,225
Feb 3, 2025 $0.00154
-3.48%
$3.16 million $332,995
Feb 2, 2025 $0.00159
+8.75%
$3.27 million $426,824
Feb 1, 2025 $0.00147
-14.48%
$3.01 million $335,453
Jan 31, 2025 $0.00207
+31.71%
$4.25 million $337,318
Jan 30, 2025 $0.00157
-22.14%
$3.22 million $410,182
Jan 29, 2025 $0.00202
+49.00%
$4.14 million $1.02 million
Jan 28, 2025 $0.00135
+3.37%
$2.78 million $320,153
Jan 27, 2025 $0.00131
-18.23%
$2.68 million $253,006
Jan 26, 2025 $0.0016
+0.84%
$3.28 million $309,801
Jan 25, 2025 $0.00159
-4.47%
$3.25 million $308,821
Jan 24, 2025 $0.00166
+1.48%
$3.41 million $307,097
Jan 23, 2025 $0.00162
-18.14%
$3.32 million $311,467
Jan 22, 2025 $0.00198
+6.60%
$4.05 million $368,051
Jan 21, 2025 $0.00185
+4.34%
$3.8 million $360,604
Jan 20, 2025 $0.00179
+4.75%
$3.66 million $317,409
Jan 19, 2025 $0.00171
-0.86%
$3.5 million $519,963
Jan 18, 2025 $0.00171
-13.47%
$3.52 million $332,576
Jan 17, 2025 $0.00198
-7.66%
$4.07 million $253,227
Jan 16, 2025 $0.00215
+7.68%
$4.41 million $355,390
Jan 15, 2025 $0.00199
+3.87%
$4.09 million $295,830
Jan 14, 2025 $0.00192
-4.64%
$3.94 million $322,419
Jan 13, 2025 $0.002
-11.70%
$4.11 million $462,178