Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin names Historical Data

BN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000457
+0.83%
$936,616 $379,512
Apr 21, 2025 $0.000453
-0.11%
$928,681 $356,109
Apr 20, 2025 $0.000453
+0.03%
$929,698 $359,993
Apr 19, 2025 $0.000453
-1.46%
$929,698 $354,447
Apr 18, 2025 $0.00046
+0.04%
$943,512 $354,361
Apr 17, 2025 $0.00046
-1.02%
$942,856 $366,345
Apr 16, 2025 $0.000464
-0.40%
$951,821 $343,964
Apr 15, 2025 $0.000466
+1.91%
$955,659 $296,558
Apr 14, 2025 $0.000457
-1.59%
$937,724 $333,281
Apr 13, 2025 $0.000464
-0.36%
$952,923 $342,333
Apr 12, 2025 $0.000466
-1.54%
$956,339 $349,592
Apr 11, 2025 $0.000473
-3.60%
$970,928 $313,646
Apr 10, 2025 $0.000491
+1.91%
$1.01 million $308,400
Apr 9, 2025 $0.000482
-0.04%
$987,901 $309,297
Apr 8, 2025 $0.000482
-2.14%
$988,749 $286,848
Apr 7, 2025 $0.000492
-1.28%
$1.01 million $296,085
Apr 6, 2025 $0.000499
+0.01%
$1.02 million $303,083
Apr 5, 2025 $0.000499
-0.27%
$1.02 million $303,375
Apr 4, 2025 $0.0005
-0.48%
$1.03 million $300,610
Apr 3, 2025 $0.000502
-1.16%
$1.03 million $296,877
Apr 2, 2025 $0.000508
-0.69%
$1.04 million $299,920
Apr 1, 2025 $0.000512
-9.67%
$1.05 million $296,893
Mar 31, 2025 $0.000567
-7.24%
$1.16 million $307,916
Mar 30, 2025 $0.000611
-0.84%
$1.25 million $302,082
Mar 29, 2025 $0.000616
-0.33%
$1.26 million $304,189
Mar 28, 2025 $0.000619
-3.60%
$1.27 million $310,924
Mar 27, 2025 $0.000642
+13.02%
$1.32 million $317,227
Mar 26, 2025 $0.000568
+0.63%
$1.17 million $303,439
Mar 25, 2025 $0.000564
+5.05%
$1.16 million $307,227
Mar 24, 2025 $0.000537
-0.47%
$1.1 million $308,342
Mar 23, 2025 $0.00054
-2.94%
$1.11 million $290,121
Mar 22, 2025 $0.000556
-2.19%
$1.14 million $302,382
Mar 21, 2025 $0.000569
-10.42%
$1.17 million $299,331
Mar 20, 2025 $0.000634
-5.10%
$1.3 million $335,834
Mar 19, 2025 $0.000669
+5.21%
$1.37 million $296,169
Mar 18, 2025 $0.000635
+2.52%
$1.3 million $276,249
Mar 17, 2025 $0.00062
-5.51%
$1.27 million $268,500
Mar 16, 2025 $0.000659
+3.64%
$1.35 million $279,478
Mar 15, 2025 $0.000624
+0.54%
$1.28 million $113,591
Mar 14, 2025 $0.000624
+1.10%
$1.28 million $274,777
Mar 13, 2025 $0.000617
+0.95%
$1.27 million $268,736
Mar 12, 2025 $0.000612
+2.53%
$1.25 million $281,623
Mar 11, 2025 $0.000597
+1.34%
$1.23 million $276,547
Mar 10, 2025 $0.000589
-2.67%
$1.21 million $293,516
Mar 9, 2025 $0.000605
-3.78%
$1.24 million $269,638
Mar 8, 2025 $0.000629
+1.60%
$1.29 million $279,980
Mar 7, 2025 $0.000617
-1.71%
$1.27 million $295,312
Mar 6, 2025 $0.000625
+0.84%
$1.28 million $274,364
Mar 5, 2025 $0.00062
-7.09%
$1.27 million $260,903
Mar 4, 2025 $0.000667
+6.67%
$1.37 million $283,112