Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin names Historical Data

BN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.000065
+23.91%
$133,293 $120,546
Jul 30, 2025 $0.0000524
+9.04%
$107,509 $77,249
Jul 29, 2025 $0.000048
-9.91%
$98,559 $79,882
Jul 28, 2025 $0.0000533
-14.98%
$109,403 $115,755
Jul 27, 2025 $0.0000627
-1.70%
$128,677 $87,959
Jul 26, 2025 $0.0000638
-11.69%
$130,885 $91,134
Jul 25, 2025 $0.0000722
-0.17%
$148,203 $84,647
Jul 24, 2025 $0.0000724
-18.90%
$148,462 $93,587
Jul 23, 2025 $0.0000892
+1.21%
$183,050 $154,657
Jul 22, 2025 $0.0000881
-23.67%
$180,704 $262,659
Jul 21, 2025 $0.000114
+7.09%
$234,260 $252,805
Jul 20, 2025 $0.000107
-7.85%
$218,748 $231,022
Jul 19, 2025 $0.000116
-5.55%
$237,375 $248,089
Jul 18, 2025 $0.000122
-0.33%
$251,166 $282,048
Jul 17, 2025 $0.000121
-18.04%
$248,273 $287,290
Jul 16, 2025 $0.000148
-3.85%
$303,126 $83,178
Jul 15, 2025 $0.000154
-2.08%
$315,280 $66,606
Jul 14, 2025 $0.000157
-6.15%
$321,171 $85,033
Jul 13, 2025 $0.000167
+6.52%
$342,227 $84,726
Jul 12, 2025 $0.000157
-13.19%
$321,268 $89,045
Jul 11, 2025 $0.000182
+2.66%
$373,657 $95,271
Jul 10, 2025 $0.000172
-3.20%
$353,931 $61,529
Jul 9, 2025 $0.000178
+9.51%
$365,465 $96,589
Jul 8, 2025 $0.000163
-5.11%
$333,720 $43,321
Jul 7, 2025 $0.000171
+4.61%
$351,698 $80,467
Jul 6, 2025 $0.000164
-2.90%
$336,193 $79,949
Jul 5, 2025 $0.000169
+11.72%
$346,236 $104,665
Jul 4, 2025 $0.000151
-3.06%
$309,924 $68,613
Jul 3, 2025 $0.000156
-1.54%
$319,704 $66,611
Jul 2, 2025 $0.000158
+3.60%
$324,527 $75,424
Jul 1, 2025 $0.000156
-9.70%
$313,989 $74,343
Jun 30, 2025 $0.000173
-9.45%
$354,324 $74,509
Jun 29, 2025 $0.000191
+26.68%
$391,290 $128,158
Jun 28, 2025 $0.00015
-10.57%
$308,505 $96,017
Jun 27, 2025 $0.000169
-5.42%
$346,212 $122,801
Jun 26, 2025 $0.000178
-17.69%
$366,038 $225,665
Jun 25, 2025 $0.000217
+12.25%
$444,721 $1.05 million
Jun 24, 2025 $0.000306
+105.79%
$628,736 $1.68 million
Jun 23, 2025 $0.000149
+1.59%
$305,516 $57,408
Jun 22, 2025 $0.000149
-9.36%
$305,281 $64,855
Jun 21, 2025 $0.000164
-4.99%
$336,808 $81,569
Jun 20, 2025 $0.000173
-2.04%
$354,510 $106,369
Jun 19, 2025 $0.000176
-1.37%
$361,882 $109,598
Jun 18, 2025 $0.000179
+31.40%
$366,913 $101,740
Jun 17, 2025 $0.000136
-13.82%
$279,225 $83,549
Jun 16, 2025 $0.000158
-12.59%
$323,994 $71,103
Jun 15, 2025 $0.000181
-0.54%
$370,675 $104,808
Jun 14, 2025 $0.000182
-5.03%
$374,037 $117,721
Jun 13, 2025 $0.000192
-11.09%
$393,858 $105,008
Jun 12, 2025 $0.000216
-1.46%
$444,143 $116,930