Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000018
-56.10%
$ -- $ 588,192
Aug 2025 $ 0.000037
-43.05%
$ 84,120 $ 817,891
Jul 2025 $ 0.0000524
-69.67%
$ 133,293 $ 3.6 million
Jun 2025 $ 0.000191
-38.75%
$ 354,324 $ 8.64 million
May 2025 $ 0.000316
-31.55%
$ 638,826 $ 6.24 million
Apr 2025 $ 0.000461
-18.60%
$ 946,366 $ 9.34 million
Mar 2025 $ 0.000567
-23.09%
$ 1.16 million $ 8.86 million
Feb 2025 $ 0.000738
-56.96%
$ 1.51 million $ 8.76 million
Jan 2025 $ 0.00157
-6.70%
$ 4.25 million $ 13.64 million
Dec 2024 $ 0.0017
-58.87%
$ 3.46 million $ 11.11 million
Nov 2024 $ 0.00408
-3.87%
$ 8.47 million $ 10.21 million
Oct 2024 $ 0.00399
+1.72%
$ 8.71 million $ 9.27 million
Sep 2024 $ 0.00392
-55.08%
$ 8.04 million $ 9.86 million
Aug 2024 $ 0.00871
-41.96%
$ 17.86 million $ 20.93 million
Download