pepewifhat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₆447
-0.50%
$ 31,023 $ 724
Jun 17, 4 AM $ 0.0₆448
+0.04%
$ 31,068 $ 726
Jun 15, 7 PM $ 0.0₆442
+0.00%
$ 30,649 $ 529
Jun 15, 6 PM $ 0.0₆442
+0.16%
$ 30,653 $ 531
Jun 15, 5 PM $ 0.0₆44
-0.79%
$ 30,499 $ 891
Jun 15, 4 PM $ 0.0₆443
+0.80%
$ 30,693 $ 895
Jun 15, 3 PM $ 0.0₆433
+0.06%
$ 30,040 $ 887
Jun 15, 2 PM $ 0.0₆433
-0.32%
$ 30,011 $ 874
Jun 15, 1 PM $ 0.0₆435
+1.55%
$ 30,192 $ 872
Jun 15, 12 PM $ 0.0₆426
-0.33%
$ 29,559 $ 861
Jun 15, 11 AM $ 0.0₆426
+1.16%
$ 29,536 $ 1,213
Jun 15, 10 AM $ 0.0₆421
+0.53%
$ 29,169 $ 1,194
Jun 15, 9 AM $ 0.0₆42
-0.01%
$ 29,136 $ 1,187
Jun 15, 8 AM $ 0.0₆42
+0.04%
$ 29,127 $ 1,192
Jun 15, 7 AM $ 0.0₆42
-0.07%
$ 29,142 $ 1,539
Jun 15, 6 AM $ 0.0₆419
+0.11%
$ 29,072 $ 1,542
Jun 15, 5 AM $ 0.0₆419
+0.16%
$ 29,021 $ 1,535
Jun 15, 4 AM $ 0.0₆419
-0.05%
$ 29,077 $ 1,532
Jun 15, 3 AM $ 0.0₆419
+0.15%
$ 29,057 $ 1,538
Jun 15, 2 AM $ 0.0₆421
+0.32%
$ 29,168 $ 1,534
Jun 15, 1 AM $ 0.0₆417
-0.24%
$ 28,926 $ 1,537
Jun 15, 12 AM $ 0.0₆421
+0.56%
$ 29,188 $ 1,533
Jun 14, 11 PM $ 0.0₆415
-0.05%
$ 28,779 $ 1,535
Jun 14, 10 PM $ 0.0₆414
-0.14%
$ 28,696 $ 1,522
Jun 14, 9 PM $ 0.0₆405
+0.38%
$ 28,114 $ 1,519
Jun 14, 8 PM $ 0.0₆407
+0.04%
$ 28,203 $ 1,292
Jun 14, 7 PM $ 0.0₆419
+0.30%
$ 29,063 $ 1,266
Jun 14, 6 PM $ 0.0₆404
-0.18%
$ 27,984 $ 981
Jun 14, 5 PM $ 0.0₆406
+0.13%
$ 28,131 $ 658
Jun 14, 4 PM $ 0.0₆406
+0.22%
$ 28,116 $ 660
Jun 14, 3 PM $ 0.0₆404
+0.00%
$ 28,031 $ 659
Jun 10, 8 AM $ 0.0₆352
+0.00%
$ 24,389 $ 9
Mar 18, 2 AM $ 0.0₆601
+0.00%
$ 41,642 $ 7
Feb 23, 2 PM $ 0.0₆458
+0.00%
$ 31,751 $ 1
Jan 23, 3 AM $ 0.0₆73
+0.00%
$ 50,601 $ 263
Download