Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA xStock Historical Data

MARAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $13.86
+0.00%
$-- $139
Jun 30, 2026 $13.86
-1.63%
$-- $277
Jun 29, 2026 $14.09
+1.29%
$14.79 million $141
Jun 26, 2026 $13.91
+0.00%
$14.61 million $2,322
Jun 25, 2026 $15.29
+0.00%
$-- $306
Jun 24, 2026 $15.29
+0.00%
$16.05 million $306
Jun 23, 2026 $15.29
+0.53%
$16.05 million $4,044
Jun 22, 2026 $15.21
+5.41%
$15.97 million $122
Jun 18, 2026 $14.56
+0.00%
$-- $15
Jun 17, 2026 $14.26
-4.42%
$-- $11,566
Jun 16, 2026 $13.35
+0.00%
$-- $2,010
Jun 15, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 12, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 11, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 10, 2026 $13.35
+0.00%
$-- $2,010
Jun 9, 2026 $13.35
+0.00%
$-- $2,010
Jun 8, 2026 $13.35
+0.00%
$-- $2,010
Jun 5, 2026 $13.35
+0.00%
$14.02 million $2,010
Jun 4, 2026 $13.35
+0.00%
$-- $6,101
Jun 3, 2026 $14.98
+0.00%
$-- $2,762
Jun 2, 2026 $14.99
-0.33%
$-- $25,062
Jun 1, 2026 $15.04
+4.44%
$-- $11,376
May 29, 2026 $14.38
+0.00%
$-- $14
May 28, 2026 $14.38
+0.00%
$-- $14
May 27, 2026 $14.38
+0.07%
$-- $43
May 26, 2026 $13.34
+0.00%
$-- $18
May 22, 2026 $13.34
+0.00%
$-- $18
May 21, 2026 $13.32
+8.29%
$13.99 million $36
May 20, 2026 $12.3
+0.00%
$-- $123
May 19, 2026 $12.3
-0.32%
$12.91 million $123
May 18, 2026 $12.34
+0.00%
$12.96 million $234
May 15, 2026 $12.34
+0.00%
$12.96 million $234
May 14, 2026 $12.34
+0.00%
$12.96 million $234
May 13, 2026 $12.34
+0.00%
$12.96 million $234
May 12, 2026 $12.34
+0.00%
$12.96 million $234
May 11, 2026 $12.34
+0.00%
$12.96 million $234
May 8, 2026 $12.34
+0.00%
$-- $234
May 7, 2026 $12.34
+12.59%
$12.96 million $234
May 6, 2026 $10.96
+0.00%
$11.51 million $447
May 5, 2026 $10.96
+0.00%
$11.51 million $447
May 4, 2026 $10.96
+0.00%
$11.51 million $447
May 1, 2026 $10.96
+0.00%
$11.51 million $447
Apr 30, 2026 $10.96
+0.00%
$11.51 million $447
Apr 29, 2026 $10.96
+0.00%
$11.51 million $447
Apr 28, 2026 $10.96
-3.18%
$-- $447
Apr 27, 2026 $11.32
+0.00%
$-- $462
Apr 23, 2026 $9.52
+0.00%
$-- $627
Apr 22, 2026 $9.52
+0.00%
$10 million $627
Apr 21, 2026 $9.52
+0.00%
$-- $627
Apr 20, 2026 $9.52
+0.00%
$-- $627