Comcast xStock Historical Data

CMCSAX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 26.23
-1.26%
$ 157,362 $ 418
Dec 2, 4 PM $ 26.56
+0.00%
$ 159,374 $ 262
Dec 2, 3 PM $ 26.56
+0.00%
$ 159,374 $ 409
Dec 2, 2 PM $ 26.56
+0.00%
$ 159,374 $ 431
Dec 2, 1 PM $ 26.56
+2.40%
$ 159,374 $ 431
Dec 2, 10 AM $ 25.94
+0.00%
$ 155,646 $ 595
Dec 2, 9 AM $ 25.94
+0.00%
$ 155,646 $ 595
Dec 2, 8 AM $ 25.94
+0.00%
$ 155,646 $ 608
Dec 2, 1 AM $ 25.94
+0.00%
$ 155,646 $ 650
Dec 1, 9 PM $ 26.56
-0.04%
$ 159,374 $ 650
Dec 1, 8 PM $ 26.57
-0.70%
$ 159,433 $ 605
Dec 1, 7 PM $ 26.75
+0.00%
$ 160,499 $ 580
Dec 1, 5 PM $ 26.73
-0.04%
$ 160,380 $ 500
Dec 1, 4 PM $ 26.72
+0.00%
$ 160,321 $ 449
Dec 1, 3 PM $ 26.51
-0.11%
$ 159,078 $ 422
Dec 1, 12 PM $ 26.57
-0.11%
$ 159,433 $ 234
Dec 1, 11 AM $ 26.67
+0.30%
$ 160,025 $ 170
Dec 1, 10 AM $ 26.59
+0.00%
$ 159,552 $ 56
Dec 1, 7 AM $ 26.66
-0.18%
$ 159,966 $ 38
Dec 1, 6 AM $ 26.71
+0.63%
$ 160,262 $ 31
Dec 1, 5 AM $ 26.54
+0.00%
$ 159,256 $ 15
Download