Coinranking
Comcast xStock Historical Data
CMCSAX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 4 PM | $ 26.58 | +0.67% | ||
| Dec 9, 3 PM | $ 26.4 | +0.00% | ||
| Dec 9, 2 PM | $ 26.4 | +0.00% | ||
| Dec 9, 10 AM | $ 26.7 | +0.00% | ||
| Dec 9, 8 AM | $ 26.7 | +0.00% | ||
| Dec 9, 7 AM | $ 26.7 | +0.00% | ||
| Dec 9, 6 AM | $ 26.57 | -0.63% | ||
| Dec 9, 5 AM | $ 26.74 | +0.00% | ||
| Dec 9, 4 AM | $ 26.74 | +0.41% | ||
| Dec 8, 6 PM | $ 26.9 | +0.00% | ||
| Dec 8, 5 PM | $ 26.99 | +0.07% | ||
| Dec 8, 4 PM | $ 27.1 | +0.00% | ||
| Dec 8, 3 PM | $ 27.11 | +0.40% | ||
| Dec 8, 2 PM | $ 27.31 | -0.32% | ||
| Dec 8, 11 AM | $ 27.62 | +1.12% | ||
| Dec 8, 10 AM | $ 27.31 | +0.00% | ||
| Dec 8, 9 AM | $ 27.31 | -0.82% | ||
| Dec 8, 8 AM | $ 27.54 | +0.07% | ||
| Dec 8, 7 AM | $ 27.52 | +0.07% | ||
| Dec 8, 6 AM | $ 27.5 | +0.00% | ||
| Dec 8, 5 AM | $ 27.5 | +0.00% | ||
| Dec 8, 4 AM | $ 27.5 | +0.00% | ||
| Dec 5, 8 PM | $ 27.52 | +0.18% | ||
| Dec 5, 6 PM | $ 27.53 | +0.00% | ||
| Dec 5, 5 PM | $ 27.53 | +0.00% | ||
| Dec 5, 3 PM | $ 27.15 | +0.00% | ||
| Dec 5, 2 PM | $ 27.15 | +0.00% | ||
| Dec 5, 1 PM | $ 27.15 | +0.00% | ||
| Dec 5, 12 PM | $ 27.15 | -0.94% | ||
| Dec 5, 11 AM | $ 27.22 | +0.00% | ||
| Dec 5, 10 AM | $ 27.22 | +0.00% | ||
| Dec 5, 5 AM | $ 26.08 | +0.00% | ||
| Dec 4, 10 PM | $ 28.31 | +0.00% | ||
| Dec 4, 6 PM | $ 27.28 | +0.00% | ||
| Dec 4, 5 PM | $ 27.28 | +0.00% | ||
| Dec 4, 3 PM | $ 27.28 | -0.04% | ||
| Dec 4, 2 PM | $ 27.29 | -0.50% | ||
| Dec 4, 12 PM | $ 27.56 | -0.39% | ||
| Dec 4, 11 AM | $ 27.41 | +0.04% | ||
| Dec 4, 9 AM | $ 27.4 | +0.00% | ||
| Dec 4, 8 AM | $ 27.4 | +0.00% | ||
| Dec 4, 12 AM | $ 27.4 | +0.00% | ||
| Dec 3, 8 PM | $ 27.4 | +0.00% | ||
| Dec 3, 5 PM | $ 27.4 | +0.00% | ||
| Dec 3, 3 PM | $ 27.31 | +0.00% | ||
| Dec 3, 2 PM | $ 26.94 | +0.00% | ||
| Dec 3, 8 AM | $ 26.94 | +0.00% | ||
| Dec 3, 4 AM | $ 27.07 | +0.00% | ||
| Dec 3, 3 AM | $ 27.07 | +0.00% | ||
| Dec 2, 6 PM | $ 26.23 | -1.26% | ||