Comcast xStock Historical Data

CMCSAX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 30.02
+0.33%
$ 180,120 $ 12,028
Jan 4, 10 AM $ 29.92
+0.00%
$ 179,520 $ 12,108
Jan 4, 9 AM $ 29.92
+0.00%
$ 179,520 $ 12,141
Jan 4, 8 AM $ 30.02
+0.00%
$ 180,120 $ 12,066
Jan 4, 7 AM $ 30.02
+0.33%
$ 180,120 $ 12,115
Jan 4, 6 AM $ 29.92
-0.33%
$ 179,520 $ 12,229
Jan 4, 5 AM $ 30.02
+0.00%
$ -- $ 12,112
Jan 4, 4 AM $ 30.02
+0.33%
$ -- $ 12,072
Jan 4, 3 AM $ 29.92
-0.33%
$ -- $ 12,048
Jan 4, 2 AM $ 30.02
+0.33%
$ -- $ 12,090
Jan 4, 1 AM $ 29.92
+0.00%
$ -- $ 12,160
Jan 4, 12 AM $ 29.92
-0.33%
$ -- $ 12,063
Jan 3, 11 PM $ 30.02
+0.00%
$ 180,120 $ 12,000
Jan 3, 10 PM $ 30.02
+0.33%
$ 179,520 $ 11,950
Jan 3, 9 PM $ 29.92
-0.33%
$ 179,520 $ 12,077
Jan 3, 8 PM $ 30.02
+0.00%
$ 180,120 $ 12,544
Jan 3, 7 PM $ 30.02
+0.33%
$ 180,120 $ 12,560
Jan 3, 6 PM $ 29.92
+0.00%
$ 179,520 $ 12,571
Jan 3, 5 PM $ 29.92
-0.33%
$ 179,520 $ 12,607
Jan 3, 4 PM $ 30.02
+0.00%
$ 179,520 $ 12,700
Jan 3, 3 PM $ 29.92
+0.00%
$ 179,520 $ 12,707
Jan 3, 2 PM $ 30.02
+0.00%
$ 180,120 $ 12,694
Jan 3, 1 PM $ 30.02
+0.00%
$ 180,120 $ 13,130
Jan 3, 12 PM $ 30.02
+0.00%
$ 180,120 $ 13,074
Jan 3, 11 AM $ 30.02
+0.33%
$ 180,120 $ 13,103
Jan 3, 10 AM $ 29.92
+0.00%
$ 179,520 $ 13,142
Jan 3, 9 AM $ 29.92
-0.33%
$ 179,520 $ 13,131
Jan 3, 8 AM $ 30.02
+0.33%
$ 180,120 $ 13,184
Jan 3, 7 AM $ 30.02
+0.33%
$ 180,120 $ 13,142
Jan 3, 6 AM $ 29.92
+0.00%
$ 179,520 $ 13,060
Jan 3, 5 AM $ 29.92
+0.00%
$ 179,520 $ 13,150
Jan 3, 4 AM $ 29.92
+0.00%
$ 179,520 $ 13,262
Jan 3, 3 AM $ 29.92
-0.33%
$ 180,120 $ 13,202
Jan 3, 2 AM $ 30.02
+0.00%
$ 180,120 $ 13,184
Jan 3, 1 AM $ 29.92
+0.00%
$ 179,520 $ 13,119
Jan 3, 12 AM $ 29.92
+0.00%
$ 179,520 $ 13,177
Jan 2, 11 PM $ 29.99
+0.17%
$ 179,940 $ 13,208
Jan 2, 10 PM $ 29.94
-0.07%
$ 179,640 $ 13,189
Jan 2, 9 PM $ 30.02
+0.37%
$ 180,120 $ 13,114
Jan 2, 8 PM $ 29.91
-1.42%
$ 179,460 $ 12,719
Jan 2, 7 PM $ 30.34
+0.73%
$ 182,040 $ 12,654
Jan 2, 6 PM $ 30.12
-0.46%
$ 180,720 $ 12,646
Jan 2, 5 PM $ 30.26
+0.00%
$ 181,560 $ 12,594
Jan 2, 4 PM $ 30.26
+0.46%
$ 181,560 $ 12,488
Jan 2, 3 PM $ 30.12
+0.74%
$ 180,720 $ 12,424
Jan 2, 2 PM $ 29.9
-1.48%
$ 179,100 $ 12,421
Jan 2, 1 PM $ 30.35
-0.03%
$ 182,100 $ 11,971
Jan 2, 12 PM $ 30.35
-0.33%
$ 182,100 $ 11,973
Jan 2, 11 AM $ 30.45
+0.16%
$ 182,700 $ 11,949
Jan 2, 10 AM $ 30.39
+0.23%
$ 182,340 $ 11,888