Coinranking
Comcast xStock Historical Data
CMCSAX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 12 PM | $ 29.52 | +0.02% | ||
| Jan 8, 11 AM | $ 29.51 | -0.22% | ||
| Jan 8, 10 AM | $ 29.58 | +0.12% | ||
| Jan 8, 9 AM | $ 29.54 | +4.20% | ||
| Jan 8, 8 AM | $ 28.26 | +1.22% | ||
| Jan 8, 7 AM | $ 27.85 | -1.62% | ||
| Jan 8, 6 AM | $ 28.31 | -0.19% | ||
| Jan 8, 5 AM | $ 28.36 | -0.37% | ||
| Jan 8, 4 AM | $ 28.47 | +0.74% | ||
| Jan 8, 3 AM | $ 28.26 | -2.59% | ||
| Jan 8, 2 AM | $ 28.89 | -1.68% | ||
| Jan 8, 1 AM | $ 29.38 | -0.02% | ||
| Jan 8, 12 AM | $ 29.39 | +3.94% | ||
| Jan 7, 11 PM | $ 28.27 | +0.11% | ||
| Jan 7, 10 PM | $ 28.23 | -0.09% | ||
| Jan 7, 9 PM | $ 28.26 | -0.04% | ||
| Jan 7, 8 PM | $ 28.27 | +0.44% | ||
| Jan 7, 7 PM | $ 28.14 | +0.23% | ||
| Jan 7, 6 PM | $ 28.08 | +0.20% | ||
| Jan 7, 5 PM | $ 28 | -0.41% | ||
| Jan 7, 4 PM | $ 28.12 | -0.05% | ||
| Jan 7, 3 PM | $ 28.13 | -0.23% | ||
| Jan 7, 2 PM | $ 28.2 | +1.16% | ||
| Jan 7, 1 PM | $ 27.88 | -0.12% | ||
| Jan 7, 12 PM | $ 27.91 | +0.07% | ||
| Jan 7, 11 AM | $ 27.89 | -0.11% | ||
| Jan 7, 10 AM | $ 27.92 | +0.18% | ||
| Jan 7, 9 AM | $ 27.87 | +0.29% | ||
| Jan 7, 8 AM | $ 27.79 | -0.09% | ||
| Jan 7, 7 AM | $ 27.82 | +0.00% | ||
| Jan 7, 6 AM | $ 27.82 | -0.02% | ||
| Jan 7, 5 AM | $ 27.79 | +0.05% | ||
| Jan 7, 4 AM | $ 27.78 | -0.14% | ||
| Jan 7, 3 AM | $ 27.82 | +0.00% | ||
| Jan 7, 2 AM | $ 27.82 | +0.11% | ||
| Jan 7, 1 AM | $ 27.79 | +0.00% | ||
| Jan 7, 12 AM | $ 27.79 | +0.00% | ||
| Jan 6, 11 PM | $ 27.79 | -0.04% | ||
| Jan 6, 10 PM | $ 27.8 | +0.22% | ||
| Jan 6, 9 PM | $ 27.74 | -0.04% | ||
| Jan 6, 8 PM | $ 27.75 | +0.51% | ||
| Jan 6, 7 PM | $ 27.64 | -0.33% | ||
| Jan 6, 6 PM | $ 27.66 | -0.52% | ||
| Jan 6, 5 PM | $ 27.8 | -0.61% | ||
| Jan 6, 4 PM | $ 27.97 | +0.07% | ||
| Jan 6, 3 PM | $ 27.95 | -0.03% | ||
| Jan 6, 2 PM | $ 28.01 | -1.23% | ||
| Jan 6, 1 PM | $ 28.36 | +0.30% | ||
| Jan 6, 12 PM | $ 28.28 | +0.10% | ||
| Jan 6, 11 AM | $ 28.25 | -0.11% | ||