Coinranking
Comcast xStock Historical Data
CMCSAX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 12 PM | $ 30.12 | +0.03% | ||
| Jan 10, 11 AM | $ 30.11 | -0.10% | ||
| Jan 10, 10 AM | $ 30.12 | +0.12% | ||
| Jan 10, 9 AM | $ 30.11 | +0.00% | ||
| Jan 10, 8 AM | $ 30.11 | +0.05% | ||
| Jan 10, 7 AM | $ 30.09 | -0.08% | ||
| Jan 10, 6 AM | $ 30.09 | -0.08% | ||
| Jan 10, 5 AM | $ 30.09 | -0.17% | ||
| Jan 10, 4 AM | $ 30.14 | +0.08% | ||
| Jan 10, 3 AM | $ 30.14 | +0.08% | ||
| Jan 10, 2 AM | $ 30.12 | +0.00% | ||
| Jan 10, 1 AM | $ 30.11 | -0.08% | ||
| Jan 10, 12 AM | $ 30.12 | -0.03% | ||
| Jan 9, 11 PM | $ 30.12 | +0.05% | ||
| Jan 9, 10 PM | $ 30.11 | +0.00% | ||
| Jan 9, 9 PM | $ 30.12 | +0.00% | ||
| Jan 9, 8 PM | $ 30.13 | -0.23% | ||
| Jan 9, 7 PM | $ 30.21 | -0.21% | ||
| Jan 9, 6 PM | $ 30.28 | +0.18% | ||
| Jan 9, 5 PM | $ 30.22 | +0.37% | ||
| Jan 9, 4 PM | $ 30.12 | +0.35% | ||
| Jan 9, 3 PM | $ 30.01 | +0.94% | ||
| Jan 9, 2 PM | $ 29.72 | -0.72% | ||
| Jan 9, 1 PM | $ 29.93 | -0.49% | ||
| Jan 9, 12 PM | $ 30.08 | -0.10% | ||
| Jan 9, 11 AM | $ 30.11 | +0.10% | ||
| Jan 9, 10 AM | $ 30.08 | +0.13% | ||
| Jan 9, 9 AM | $ 30.04 | +0.32% | ||
| Jan 9, 8 AM | $ 29.95 | +0.02% | ||
| Jan 9, 7 AM | $ 29.94 | -0.03% | ||
| Jan 9, 6 AM | $ 29.95 | +0.03% | ||
| Jan 9, 5 AM | $ 29.94 | +0.00% | ||
| Jan 9, 4 AM | $ 29.94 | +0.00% | ||
| Jan 9, 3 AM | $ 29.94 | -0.03% | ||
| Jan 9, 2 AM | $ 29.95 | +0.10% | ||
| Jan 9, 1 AM | $ 29.94 | +0.08% | ||
| Jan 9, 12 AM | $ 29.91 | -0.30% | ||
| Jan 8, 11 PM | $ 30 | +0.08% | ||
| Jan 8, 10 PM | $ 29.97 | +0.08% | ||
| Jan 8, 9 PM | $ 29.95 | +0.00% | ||
| Jan 8, 8 PM | $ 29.95 | -0.93% | ||
| Jan 8, 7 PM | $ 30.23 | +2.23% | ||
| Jan 8, 6 PM | $ 29.57 | -0.11% | ||
| Jan 8, 5 PM | $ 29.62 | +0.81% | ||
| Jan 8, 4 PM | $ 29.38 | +0.46% | ||
| Jan 8, 3 PM | $ 29.24 | +1.69% | ||
| Jan 8, 2 PM | $ 28.76 | -2.50% | ||
| Jan 8, 1 PM | $ 29.5 | -0.08% | ||
| Jan 8, 12 PM | $ 29.52 | +0.02% | ||
| Jan 8, 11 AM | $ 29.51 | -0.22% | ||