Comcast xStock Historical Data

CMCSAX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 31.38
-0.76%
$ 188,309 $ 630,940
Feb 1, 9 PM $ 31.63
+0.67%
$ 189,755 $ 630,258
Feb 1, 8 PM $ 31.41
+0.05%
$ 188,458 $ 630,333
Feb 1, 7 PM $ 31.4
-0.75%
$ 188,398 $ 630,341
Feb 1, 6 PM $ 31.64
+0.03%
$ 189,816 $ 630,631
Feb 1, 5 PM $ 31.63
-0.10%
$ 189,784 $ 631,027
Feb 1, 4 PM $ 31.66
+0.77%
$ 189,931 $ 632,015
Feb 1, 3 PM $ 31.41
-0.75%
$ 188,484 $ 631,894
Feb 1, 2 PM $ 31.65
+0.02%
$ 189,872 $ 632,593
Feb 1, 1 PM $ 31.64
-0.03%
$ 189,842 $ 632,503
Feb 1, 12 PM $ 31.65
+0.00%
$ 189,898 $ 633,211
Feb 1, 11 AM $ 31.65
-0.03%
$ 189,900 $ 633,072
Feb 1, 10 AM $ 31.66
+0.80%
$ 189,958 $ 633,563
Feb 1, 9 AM $ 31.41
-0.76%
$ 188,456 $ 632,896
Feb 1, 8 AM $ 31.65
+0.86%
$ 189,900 $ 632,755
Feb 1, 7 AM $ 31.38
-0.81%
$ 188,280 $ 632,456
Feb 1, 6 AM $ 31.63
+0.87%
$ 189,809 $ 632,170
Feb 1, 5 AM $ 31.36
-0.08%
$ 188,165 $ 632,604
Feb 1, 4 AM $ 31.38
-0.76%
$ 188,309 $ 631,839
Feb 1, 3 AM $ 31.62
+0.90%
$ 189,726 $ 630,849
Feb 1, 2 AM $ 31.34
-0.05%
$ 188,041 $ 631,670
Feb 1, 1 AM $ 31.35
+0.09%
$ 188,100 $ 631,566
Feb 1, 12 AM $ 31.32
-1.04%
$ 187,931 $ 633,568
Jan 31, 11 PM $ 31.65
+0.72%
$ 189,900 $ 632,872
Jan 31, 10 PM $ 31.42
-0.70%
$ 188,516 $ 632,208
Jan 31, 9 PM $ 31.64
+0.70%
$ 189,870 $ 632,689
Jan 31, 8 PM $ 31.42
-0.68%
$ 188,544 $ 631,882
Jan 31, 7 PM $ 31.64
+0.05%
$ 189,842 $ 631,838
Jan 31, 6 PM $ 31.63
+0.77%
$ 189,756 $ 632,227
Jan 31, 5 PM $ 31.39
-0.85%
$ 188,311 $ 632,019
Jan 31, 4 PM $ 31.65
+0.01%
$ 189,927 $ 631,434
Jan 31, 3 PM $ 31.65
-0.04%
$ 189,900 $ 632,275
Jan 31, 2 PM $ 31.66
+0.81%
$ 189,983 $ 633,077
Jan 31, 1 PM $ 31.41
-0.76%
$ 188,453 $ 632,835
Jan 31, 12 PM $ 31.65
-0.06%
$ 189,900 $ 632,461
Jan 31, 11 AM $ 31.67
+0.12%
$ 190,015 $ 631,503
Jan 31, 10 AM $ 31.63
-0.03%
$ 189,755 $ 630,745
Jan 31, 9 AM $ 31.63
+0.92%
$ 189,809 $ 630,665
Jan 31, 8 AM $ 31.35
-0.91%
$ 188,076 $ 630,784
Jan 31, 7 AM $ 31.64
+0.67%
$ 189,812 $ 630,981
Jan 31, 6 AM $ 31.42
-0.79%
$ 188,516 $ 631,325
Jan 31, 5 AM $ 31.66
+0.08%
$ 189,984 $ 631,106
Jan 31, 4 AM $ 31.64
-0.01%
$ 189,814 $ 631,490
Jan 31, 3 AM $ 31.64
+0.95%
$ 189,866 $ 631,968
Jan 31, 2 AM $ 31.34
-0.14%
$ 188,049 $ 632,446
Jan 31, 1 AM $ 31.39
-0.03%
$ 188,313 $ 632,504
Jan 31, 12 AM $ 31.39
+0.56%
$ 188,364 $ 630,080
Jan 30, 11 PM $ 31.22
+0.19%
$ 187,307 $ 630,764
Jan 30, 10 PM $ 31.16
-0.85%
$ 186,963 $ 631,014
Jan 30, 9 PM $ 31.43
-0.55%
$ 188,563 $ 630,549