Coinranking
Comcast xStock Historical Data
CMCSAX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 11 PM | $ 31.72 | +0.78% | ||
| Feb 3, 10 PM | $ 31.48 | -0.20% | ||
| Feb 3, 9 PM | $ 31.54 | -0.34% | ||
| Feb 3, 8 PM | $ 31.64 | +0.05% | ||
| Feb 3, 7 PM | $ 31.63 | +0.13% | ||
| Feb 3, 6 PM | $ 31.59 | -0.73% | ||
| Feb 3, 5 PM | $ 31.82 | -0.55% | ||
| Feb 3, 4 PM | $ 32 | -0.01% | ||
| Feb 3, 3 PM | $ 32 | +1.25% | ||
| Feb 3, 2 PM | $ 31.6 | +0.87% | ||
| Feb 3, 1 PM | $ 31.33 | +0.35% | ||
| Feb 3, 12 PM | $ 31.22 | -0.27% | ||
| Feb 3, 11 AM | $ 31.31 | -0.07% | ||
| Feb 3, 10 AM | $ 31.33 | +0.13% | ||
| Feb 3, 9 AM | $ 31.29 | -0.24% | ||
| Feb 3, 8 AM | $ 31.37 | +0.41% | ||
| Feb 3, 7 AM | $ 31.24 | -0.02% | ||
| Feb 3, 6 AM | $ 31.24 | -0.14% | ||
| Feb 3, 5 AM | $ 31.29 | -0.58% | ||
| Feb 3, 4 AM | $ 31.47 | +0.55% | ||
| Feb 3, 3 AM | $ 31.3 | +0.20% | ||
| Feb 3, 2 AM | $ 31.24 | +0.49% | ||
| Feb 3, 1 AM | $ 31.08 | +0.17% | ||
| Feb 3, 12 AM | $ 31.03 | +0.32% | ||
| Feb 2, 11 PM | $ 30.93 | +1.91% | ||
| Feb 2, 10 PM | $ 30.35 | -2.79% | ||
| Feb 2, 9 PM | $ 31.22 | -0.75% | ||
| Feb 2, 8 PM | $ 31.46 | -0.57% | ||
| Feb 2, 7 PM | $ 31.64 | +0.77% | ||
| Feb 2, 6 PM | $ 31.4 | -0.15% | ||
| Feb 2, 5 PM | $ 31.45 | -0.42% | ||
| Feb 2, 4 PM | $ 31.58 | +0.44% | ||
| Feb 2, 3 PM | $ 31.44 | +0.03% | ||
| Feb 2, 2 PM | $ 31.43 | -0.78% | ||
| Feb 2, 1 PM | $ 31.68 | -0.17% | ||
| Feb 2, 12 PM | $ 31.73 | +0.02% | ||
| Feb 2, 11 AM | $ 31.73 | +0.84% | ||
| Feb 2, 10 AM | $ 31.46 | -0.21% | ||
| Feb 2, 9 AM | $ 31.53 | -0.19% | ||
| Feb 2, 8 AM | $ 31.59 | +0.03% | ||
| Feb 2, 7 AM | $ 31.58 | -0.47% | ||
| Feb 2, 6 AM | $ 31.73 | -0.34% | ||
| Feb 2, 5 AM | $ 31.84 | -0.11% | ||
| Feb 2, 4 AM | $ 31.87 | +0.73% | ||
| Feb 2, 3 AM | $ 31.64 | +0.50% | ||
| Feb 2, 2 AM | $ 31.49 | +0.44% | ||
| Feb 2, 1 AM | $ 31.35 | +1.31% | ||
| Feb 2, 12 AM | $ 30.94 | -2.21% | ||
| Feb 1, 11 PM | $ 31.64 | +0.82% | ||
| Feb 1, 10 PM | $ 31.38 | -0.76% | ||