Coinranking
Comcast xStock Historical Data
CMCSAX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 11 PM | $ 33.94 | +6.01% | ||
| Feb 5, 10 PM | $ 32.01 | +0.41% | ||
| Feb 5, 9 PM | $ 31.88 | -2.48% | ||
| Feb 5, 8 PM | $ 32.69 | -0.44% | ||
| Feb 5, 7 PM | $ 32.84 | -0.87% | ||
| Feb 5, 6 PM | $ 33.13 | -0.45% | ||
| Feb 5, 5 PM | $ 33.28 | +2.41% | ||
| Feb 5, 4 PM | $ 32.47 | +0.50% | ||
| Feb 5, 3 PM | $ 32.31 | +0.47% | ||
| Feb 5, 2 PM | $ 32.15 | -1.34% | ||
| Feb 5, 1 PM | $ 32.59 | +0.91% | ||
| Feb 5, 12 PM | $ 32.29 | -0.27% | ||
| Feb 5, 11 AM | $ 32.38 | +0.92% | ||
| Feb 5, 10 AM | $ 32.09 | -0.17% | ||
| Feb 5, 9 AM | $ 32.14 | -0.20% | ||
| Feb 5, 8 AM | $ 32.21 | -0.26% | ||
| Feb 5, 7 AM | $ 32.29 | -0.37% | ||
| Feb 5, 6 AM | $ 32.41 | +0.41% | ||
| Feb 5, 5 AM | $ 32.28 | -0.84% | ||
| Feb 5, 4 AM | $ 32.56 | +1.11% | ||
| Feb 5, 3 AM | $ 32.2 | -0.21% | ||
| Feb 5, 2 AM | $ 32.25 | -0.83% | ||
| Feb 5, 1 AM | $ 32.53 | -0.94% | ||
| Feb 5, 12 AM | $ 32.83 | -2.34% | ||
| Feb 4, 11 PM | $ 33.62 | +3.76% | ||
| Feb 4, 10 PM | $ 32.4 | +0.89% | ||
| Feb 4, 9 PM | $ 32.12 | -0.97% | ||
| Feb 4, 8 PM | $ 32.43 | -0.62% | ||
| Feb 4, 7 PM | $ 32.63 | -2.83% | ||
| Feb 4, 6 PM | $ 33.62 | +1.90% | ||
| Feb 4, 5 PM | $ 33 | +2.26% | ||
| Feb 4, 4 PM | $ 32.27 | -0.59% | ||
| Feb 4, 3 PM | $ 32.46 | +0.12% | ||
| Feb 4, 2 PM | $ 32.42 | +2.87% | ||
| Feb 4, 1 PM | $ 31.54 | -0.15% | ||
| Feb 4, 12 PM | $ 31.58 | -0.62% | ||
| Feb 4, 11 AM | $ 31.78 | -0.04% | ||
| Feb 4, 10 AM | $ 31.8 | -0.04% | ||
| Feb 4, 9 AM | $ 31.82 | -0.70% | ||
| Feb 4, 8 AM | $ 32.05 | +1.18% | ||
| Feb 4, 7 AM | $ 31.67 | -0.03% | ||
| Feb 4, 6 AM | $ 31.68 | +0.38% | ||
| Feb 4, 5 AM | $ 31.57 | -0.43% | ||
| Feb 4, 4 AM | $ 31.7 | -0.27% | ||
| Feb 4, 3 AM | $ 31.79 | -0.05% | ||
| Feb 4, 2 AM | $ 31.8 | +0.68% | ||
| Feb 4, 1 AM | $ 31.59 | +0.00% | ||
| Feb 4, 12 AM | $ 31.59 | -0.45% | ||
| Feb 3, 11 PM | $ 31.72 | +0.78% | ||
| Feb 3, 10 PM | $ 31.48 | -0.20% | ||