Coinranking
Comcast xStock Historical Data
CMCSAX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 33.66 | -0.73% | ||
| Feb 10, 12 AM | $ 33.91 | -0.11% | ||
| Feb 9, 11 PM | $ 33.94 | +0.34% | ||
| Feb 9, 10 PM | $ 33.83 | +0.11% | ||
| Feb 9, 9 PM | $ 33.79 | +0.03% | ||
| Feb 9, 8 PM | $ 33.78 | +0.37% | ||
| Feb 9, 7 PM | $ 33.66 | -0.12% | ||
| Feb 9, 6 PM | $ 33.7 | +0.18% | ||
| Feb 9, 5 PM | $ 33.64 | +0.29% | ||
| Feb 9, 4 PM | $ 33.54 | +0.00% | ||
| Feb 9, 3 PM | $ 33.54 | +0.87% | ||
| Feb 9, 2 PM | $ 33.25 | -0.83% | ||
| Feb 9, 1 PM | $ 33.53 | +0.98% | ||
| Feb 9, 12 PM | $ 33.2 | -0.02% | ||
| Feb 9, 11 AM | $ 33.21 | -0.09% | ||
| Feb 9, 10 AM | $ 33.24 | -0.59% | ||
| Feb 9, 9 AM | $ 33.44 | -0.41% | ||
| Feb 9, 8 AM | $ 33.58 | +0.12% | ||
| Feb 9, 7 AM | $ 33.54 | -0.02% | ||
| Feb 9, 6 AM | $ 33.54 | +0.46% | ||
| Feb 9, 5 AM | $ 33.39 | -0.09% | ||
| Feb 9, 4 AM | $ 33.42 | +0.20% | ||
| Feb 9, 3 AM | $ 33.35 | +0.39% | ||
| Feb 9, 2 AM | $ 33.22 | -3.67% | ||
| Feb 9, 1 AM | $ 34.49 | +3.62% | ||
| Feb 9, 12 AM | $ 33.3 | -0.72% | ||
| Feb 8, 11 PM | $ 33.54 | +0.74% | ||
| Feb 8, 10 PM | $ 33.29 | -0.78% | ||
| Feb 8, 9 PM | $ 33.56 | +0.83% | ||
| Feb 8, 8 PM | $ 33.28 | -0.71% | ||
| Feb 8, 7 PM | $ 33.52 | +0.73% | ||
| Feb 8, 6 PM | $ 33.27 | +0.04% | ||
| Feb 8, 5 PM | $ 33.26 | -0.01% | ||
| Feb 8, 4 PM | $ 33.26 | -0.80% | ||
| Feb 8, 3 PM | $ 33.53 | +0.26% | ||
| Feb 8, 2 PM | $ 33.44 | +0.50% | ||
| Feb 8, 1 PM | $ 33.27 | -0.79% | ||
| Feb 8, 12 PM | $ 33.54 | +0.88% | ||
| Feb 8, 11 AM | $ 33.25 | -0.04% | ||
| Feb 8, 10 AM | $ 33.26 | -0.89% | ||
| Feb 8, 9 AM | $ 33.56 | +0.84% | ||
| Feb 8, 8 AM | $ 33.28 | +0.00% | ||
| Feb 8, 7 AM | $ 33.28 | +0.00% | ||
| Feb 8, 6 AM | $ 33.28 | -0.84% | ||
| Feb 8, 5 AM | $ 33.56 | +0.82% | ||
| Feb 8, 4 AM | $ 33.29 | +0.02% | ||
| Feb 8, 3 AM | $ 33.28 | +0.00% | ||
| Feb 8, 2 AM | $ 33.28 | +0.06% | ||
| Feb 8, 1 AM | $ 33.26 | -0.78% | ||
| Feb 8, 12 AM | $ 33.52 | -0.08% | ||